Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.86	0.85	0.85	4,859	8	5,687
17/04/2019	0.87	0.87	0.87	44	1	50
16/04/2019	0.86	0.86	0.86	688	2	800
15/04/2019	0.87	0.85	0.86	52,743	23	61,287
14/04/2019	0.86	0.83	0.86	2,925	8	3,465
11/04/2019	0.86	0.84	0.86	8,558	12	10,150
08/04/2019	0.88	0.86	0.87	1,127	6	1,300
07/04/2019	0.88	0.87	0.88	284,284	10	323,053
04/04/2019	0.88	0.86	0.88	1,940	6	2,250
03/04/2019	0.88	0.87	0.88	1,611	3	1,850
02/04/2019	0.89	0.87	0.89	4,488	10	5,150
01/04/2019	0.89	0.87	0.89	4,615	9	5,270
31/03/2019	0.90	0.87	0.87	93,887	12	104,400
28/03/2019	0.91	0.90	0.90	116,453	30	128,000
27/03/2019	0.91	0.88	0.91	47,073	39	52,421
26/03/2019	0.89	0.87	0.89	114,709	4	130,350
25/03/2019	0.89	0.86	0.89	119,196	18	136,926
24/03/2019	0.89	0.86	0.89	5,204	10	6,000
21/03/2019	0.90	0.88	0.89	7,660	20	8,594
20/03/2019	0.93	0.90	0.90	58,767	67	64,365

Download Table