Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price40.80

Last Closing40.10

No. of Transactions5

SectorMining and Extraction Industries

Low Price40.50

Opening Price40.70

No. of Shares102

Div2.96

Change0.40

Closing Price40.50

Average Price40.66

P/E18.13

Value Traded4,148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	20.93	20.51	20.93	1,855	3	90
14/01/2016	20.99	20.59	20.99	2,093	7	101
13/01/2016	20.82	20.58	20.82	249	2	12
12/01/2016	20.83	20.56	20.83	4,261	8	206
11/01/2016	20.83	20.55	20.70	5,173	8	250
10/01/2016	20.85	20.50	20.85	5,542	3	270
07/01/2016	20.89	20.89	20.89	292	1	14
06/01/2016	20.89	20.89	20.89	627	2	30
03/01/2016	21.30	21.30	21.30	213	1	10
30/12/2015	21.00	20.80	21.00	7,360	6	352
29/12/2015	20.93	20.60	20.92	4,706	9	226
28/12/2015	20.90	20.71	20.90	54,071	6	2,610
27/12/2015	20.85	20.75	20.85	2,083	2	100
23/12/2015	20.89	20.70	20.89	25,596	9	1,234
22/12/2015	21.00	20.25	20.25	113,270	57	5,504
21/12/2015	20.90	20.90	20.90	627	3	30
20/12/2015	20.90	20.35	20.90	4,122	9	200
17/12/2015	20.45	20.45	20.45	16,360	14	800
16/12/2015	20.65	20.45	20.45	20,584	15	1,000
14/12/2015	21.00	20.65	20.98	1,148	5	55

Download Table