Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price40.80
Last Closing40.10
No. of Transactions5
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.70
No. of Shares102
Div2.96
Change0.40
Closing Price40.50
Average Price40.66
P/E18.13
Value Traded4,148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 18.50 18.40 18.50 5,910 9 320
10/03/2016 18.48 18.46 18.46 2,513 3 136
09/03/2016 18.50 18.50 18.50 11,544 14 624
08/03/2016 18.60 18.50 18.60 686 3 37
07/03/2016 18.50 18.32 18.50 3,235 10 176
06/03/2016 18.70 18.50 18.50 22,291 22 1,200
03/03/2016 19.10 18.71 18.71 11,606 10 610
02/03/2016 19.05 18.50 19.00 38,941 28 2,080
01/03/2016 19.30 19.10 19.25 11,114 12 579
29/02/2016 19.40 19.29 19.30 7,006 7 362
28/02/2016 19.35 19.30 19.30 2,514 5 130
25/02/2016 19.40 19.10 19.20 8,418 23 440
24/02/2016 19.40 19.10 19.10 17,313 11 896
23/02/2016 19.50 19.10 19.10 4,265 7 222
22/02/2016 19.70 19.69 19.69 10,023 5 509
21/02/2016 19.70 19.38 19.70 13,795 18 705
18/02/2016 19.43 19.30 19.30 38,958 19 2,013
17/02/2016 19.65 19.10 19.65 37,229 38 1,915
16/02/2016 20.30 19.90 19.99 40,128 42 1,991
15/02/2016 19.86 18.90 19.86 37,831 67 1,951
Download Table