THE ARAB POTASH Historical
Performance Indicators 28/09/2026
MarketFirst
High Price51.75
Last Closing51.70
No. of Transactions38
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.00
No. of Shares1,810
Div2.33
Change-0.20
Closing Price51.50
Average Price51.44
P/E17.59
Value Traded93,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 42.35 | 40.03 | 42.01 | 4,290,385 | 275 | 105,047 |
| 09/10/2008 | 43.99 | 40.97 | 42.13 | 6,782,134 | 527 | 164,392 |
| 08/10/2008 | 43.12 | 43.12 | 43.12 | 194,342 | 70 | 4,507 |
| 07/10/2008 | 45.39 | 45.39 | 45.39 | 11,348 | 2 | 250 |
| 06/10/2008 | 47.77 | 47.77 | 47.77 | 24,840 | 5 | 520 |
| 05/10/2008 | 50.28 | 50.28 | 50.28 | 201,371 | 28 | 4,005 |
| 29/09/2008 | 52.92 | 50.60 | 52.92 | 5,720,336 | 330 | 108,670 |
| 28/09/2008 | 50.90 | 49.00 | 50.40 | 2,554,397 | 267 | 51,343 |
| 25/09/2008 | 53.90 | 49.02 | 49.02 | 5,413,146 | 456 | 107,944 |
| 24/09/2008 | 51.96 | 49.50 | 51.60 | 4,516,996 | 396 | 88,384 |
| 23/09/2008 | 49.49 | 47.20 | 49.49 | 2,734,799 | 176 | 55,566 |
| 22/09/2008 | 47.14 | 43.00 | 47.14 | 3,211,296 | 272 | 69,803 |
| 21/09/2008 | 44.90 | 44.21 | 44.90 | 2,309,828 | 121 | 51,479 |
| 18/09/2008 | 44.80 | 42.77 | 42.77 | 3,337,538 | 335 | 77,314 |
| 17/09/2008 | 45.02 | 44.50 | 45.02 | 3,484,210 | 231 | 77,576 |
| 16/09/2008 | 42.88 | 42.88 | 42.88 | 1,667,989 | 54 | 38,899 |
| 15/09/2008 | 45.15 | 45.13 | 45.13 | 933,103 | 54 | 20,675 |
| 14/09/2008 | 49.80 | 47.50 | 47.50 | 2,285,433 | 239 | 47,773 |
| 11/09/2008 | 50.00 | 48.06 | 50.00 | 3,918,701 | 303 | 81,230 |
| 10/09/2008 | 53.90 | 50.59 | 50.59 | 1,353,904 | 121 | 26,660 |