Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price24.40

Last Closing24.35

No. of Transactions10

SectorMining and Extraction Industries

Low Price24.35

Opening Price24.35

No. of Shares216

Div5.34

Change0.00

Closing Price24.35

Average Price24.35

P/E8.77

Value Traded5,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2006	13.50	13.50	13.80	338	1	25
01/02/2006	14.09	13.75	13.80	172,639	14	12,493
29/01/2006	13.80	13.50	13.80	240,303	22	17,670
26/01/2006	13.70	13.50	13.60	149,245	19	10,980
25/01/2006	13.70	13.50	13.50	285,715	39	20,975
24/01/2006	13.99	13.50	13.60	105,146	21	7,620
23/01/2006	13.50	13.50	13.50	8,303	4	615
22/01/2006	13.50	13.50	13.50	162,068	9	12,005
19/01/2006	13.50	13.35	13.50	233,906	31	17,419
18/01/2006	13.40	13.20	13.35	304,343	30	22,900
17/01/2006	13.10	13.10	13.10	45,850	4	3,500
16/01/2006	13.20	13.00	13.12	387,267	30	29,565
15/01/2006	13.29	12.75	13.29	983	2	75
08/01/2006	13.25	13.10	13.25	78,808	11	5,955
04/01/2006	13.10	12.85	13.00	209,740	19	16,121
03/01/2006	12.90	12.90	12.90	96,789	3	7,503
02/01/2006	13.00	12.85	12.95	272,205	25	20,990
28/12/2005	13.00	13.00	13.00	130,000	2	10,000
27/12/2005	13.00	12.90	12.90	169,555	19	13,065
26/12/2005	13.39	13.25	13.39	14,032	3	1,050

Download Table