THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2008 | 49.82 | 45.08 | 49.78 | 2,840,101 | 78 | 58,965 |
| 18/03/2008 | 49.50 | 47.45 | 47.45 | 308,486 | 52 | 6,472 |
| 17/03/2008 | 51.00 | 49.10 | 49.94 | 54,779 | 20 | 1,104 |
| 16/03/2008 | 51.00 | 49.76 | 50.00 | 119,590 | 30 | 2,385 |
| 13/03/2008 | 50.90 | 49.00 | 49.15 | 372,215 | 54 | 7,450 |
| 12/03/2008 | 52.50 | 50.99 | 51.00 | 1,583,713 | 79 | 30,450 |
| 11/03/2008 | 52.50 | 49.50 | 50.00 | 975,968 | 91 | 19,101 |
| 10/03/2008 | 51.40 | 50.80 | 50.99 | 186,689 | 39 | 3,656 |
| 09/03/2008 | 51.50 | 50.00 | 50.77 | 610,430 | 45 | 12,075 |
| 06/03/2008 | 51.50 | 50.00 | 50.00 | 115,852 | 28 | 2,292 |
| 05/03/2008 | 52.90 | 49.74 | 50.10 | 79,863 | 29 | 1,590 |
| 04/03/2008 | 54.69 | 50.20 | 52.35 | 1,271,117 | 55 | 23,865 |
| 03/03/2008 | 55.89 | 52.25 | 52.25 | 327,041 | 74 | 6,061 |
| 02/03/2008 | 55.00 | 53.20 | 55.00 | 1,332,401 | 68 | 24,280 |
| 28/02/2008 | 52.39 | 50.50 | 52.39 | 6,663,228 | 58 | 127,363 |
| 27/02/2008 | 50.30 | 49.90 | 49.90 | 499,186 | 50 | 9,985 |
| 26/02/2008 | 49.80 | 48.50 | 49.60 | 620,049 | 41 | 12,691 |
| 25/02/2008 | 52.00 | 48.50 | 48.50 | 132,077 | 36 | 2,628 |
| 24/02/2008 | 50.87 | 50.03 | 50.87 | 855,039 | 87 | 16,833 |
| 21/02/2008 | 48.45 | 48.45 | 48.45 | 843,902 | 37 | 17,418 |