THE ARAB POTASH Historical
Performance Indicators 28/09/2026
MarketFirst
High Price51.75
Last Closing51.70
No. of Transactions38
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.00
No. of Shares1,810
Div2.33
Change-0.20
Closing Price51.50
Average Price51.44
P/E17.59
Value Traded93,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2008 | 57.20 | 52.00 | 53.25 | 3,845,222 | 290 | 70,877 |
| 08/09/2008 | 54.61 | 54.61 | 54.61 | 389,151 | 32 | 7,126 |
| 07/09/2008 | 60.10 | 57.48 | 57.48 | 2,853,758 | 177 | 49,397 |
| 04/09/2008 | 62.98 | 58.50 | 60.50 | 8,864,164 | 408 | 144,891 |
| 03/09/2008 | 64.30 | 58.50 | 61.25 | 11,759,027 | 628 | 188,481 |
| 02/09/2008 | 61.24 | 60.50 | 61.24 | 7,542,004 | 256 | 123,169 |
| 01/09/2008 | 58.33 | 58.33 | 58.33 | 404,052 | 20 | 6,927 |
| 31/08/2008 | 55.56 | 55.56 | 55.56 | 15,835 | 5 | 285 |
| 28/08/2008 | 52.92 | 52.92 | 52.92 | 957,217 | 44 | 18,088 |
| 27/08/2008 | 50.40 | 48.00 | 50.40 | 7,199,989 | 288 | 143,465 |
| 26/08/2008 | 51.15 | 47.12 | 48.00 | 12,489,822 | 567 | 260,683 |
| 25/08/2008 | 49.85 | 48.00 | 49.60 | 7,674,908 | 244 | 154,195 |
| 24/08/2008 | 47.48 | 47.48 | 47.48 | 345,180 | 17 | 7,270 |
| 21/08/2008 | 48.10 | 45.22 | 45.22 | 3,173,969 | 131 | 68,333 |
| 20/08/2008 | 50.99 | 47.60 | 47.60 | 2,168,372 | 121 | 45,286 |
| 19/08/2008 | 51.00 | 50.04 | 50.10 | 4,387,968 | 258 | 87,541 |
| 18/08/2008 | 52.67 | 52.67 | 52.67 | 6,952 | 3 | 132 |
| 17/08/2008 | 58.40 | 55.44 | 55.44 | 2,763,172 | 134 | 49,628 |
| 14/08/2008 | 58.78 | 54.65 | 58.35 | 6,380,903 | 401 | 111,845 |
| 13/08/2008 | 58.39 | 55.00 | 55.99 | 2,060,178 | 263 | 36,645 |