THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 69.00 | 65.05 | 69.00 | 2,590,290 | 76 | 37,679 |
| 16/04/2008 | 68.00 | 67.00 | 67.56 | 2,227,968 | 116 | 32,980 |
| 15/04/2008 | 69.50 | 67.50 | 67.70 | 7,941,808 | 92 | 116,158 |
| 14/04/2008 | 71.00 | 67.50 | 68.50 | 4,303,972 | 171 | 62,719 |
| 13/04/2008 | 68.56 | 66.00 | 68.35 | 1,149,335 | 111 | 16,951 |
| 10/04/2008 | 65.32 | 64.26 | 65.30 | 5,549,683 | 147 | 84,968 |
| 09/04/2008 | 62.21 | 62.21 | 62.21 | 719,956 | 21 | 11,573 |
| 08/04/2008 | 59.25 | 59.00 | 59.25 | 1,050,553 | 51 | 17,736 |
| 07/04/2008 | 56.43 | 53.70 | 56.43 | 2,726,023 | 132 | 48,912 |
| 06/04/2008 | 53.76 | 52.00 | 53.75 | 1,692,084 | 151 | 31,718 |
| 03/04/2008 | 52.50 | 51.00 | 52.00 | 888,973 | 58 | 17,152 |
| 02/04/2008 | 52.99 | 51.00 | 52.50 | 2,312,014 | 98 | 43,993 |
| 01/04/2008 | 50.69 | 48.75 | 50.50 | 190,127 | 16 | 3,766 |
| 31/03/2008 | 51.15 | 50.70 | 50.85 | 215,816 | 10 | 4,244 |
| 30/03/2008 | 50.84 | 48.00 | 50.70 | 874,996 | 53 | 17,305 |
| 27/03/2008 | 48.51 | 45.00 | 48.51 | 976,369 | 30 | 20,172 |
| 26/03/2008 | 47.50 | 46.20 | 46.20 | 122,073 | 5 | 2,642 |
| 25/03/2008 | 47.50 | 45.61 | 46.20 | 490,685 | 64 | 10,630 |
| 24/03/2008 | 48.29 | 47.99 | 48.00 | 369,171 | 22 | 7,689 |
| 23/03/2008 | 49.90 | 47.30 | 47.30 | 570,202 | 26 | 12,025 |