THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2002 | 3.50 | 3.47 | 3.47 | 13,052 | 15 | 3,750 |
| 24/04/2002 | 3.51 | 3.47 | 3.50 | 42,143 | 19 | 12,050 |
| 23/04/2002 | 3.50 | 3.49 | 3.49 | 4,193 | 6 | 1,200 |
| 22/04/2002 | 3.56 | 3.55 | 3.55 | 66,354 | 21 | 18,650 |
| 18/04/2002 | 3.73 | 3.73 | 3.73 | 27,043 | 21 | 7,250 |
| 17/04/2002 | 3.75 | 3.73 | 3.73 | 21,579 | 19 | 5,775 |
| 16/04/2002 | 3.75 | 3.73 | 3.73 | 26,362 | 27 | 7,050 |
| 15/04/2002 | 3.80 | 3.75 | 3.75 | 17,269 | 14 | 4,585 |
| 14/04/2002 | 3.81 | 3.80 | 3.80 | 20,161 | 11 | 5,300 |
| 11/04/2002 | 3.83 | 3.81 | 3.81 | 50,978 | 29 | 13,370 |
| 10/04/2002 | 3.84 | 3.81 | 3.83 | 61,317 | 19 | 16,020 |
| 09/04/2002 | 3.85 | 3.80 | 3.84 | 41,490 | 23 | 10,850 |
| 08/04/2002 | 3.73 | 3.71 | 3.73 | 31,844 | 22 | 8,550 |
| 07/04/2002 | 3.73 | 3.70 | 3.72 | 45,487 | 28 | 12,250 |
| 04/04/2002 | 3.70 | 3.65 | 3.70 | 33,922 | 13 | 9,210 |
| 03/04/2002 | 3.76 | 3.69 | 3.70 | 43,895 | 21 | 11,850 |
| 02/04/2002 | 3.76 | 3.76 | 3.76 | 1,880 | 2 | 500 |
| 01/04/2002 | 3.82 | 3.79 | 3.79 | 7,194 | 8 | 1,890 |
| 31/03/2002 | 3.83 | 3.82 | 3.82 | 4,627 | 10 | 1,210 |
| 28/03/2002 | 3.87 | 3.85 | 3.87 | 35,694 | 14 | 9,250 |