THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2002 | 4.20 | 4.12 | 4.14 | 10,396 | 13 | 2,500 |
| 11/09/2002 | 4.20 | 4.12 | 4.12 | 34,836 | 25 | 8,410 |
| 10/09/2002 | 4.25 | 4.01 | 4.25 | 124,672 | 61 | 30,750 |
| 09/09/2002 | 4.16 | 4.02 | 4.05 | 69,243 | 47 | 16,800 |
| 08/09/2002 | 4.40 | 4.23 | 4.23 | 57,260 | 32 | 13,350 |
| 05/09/2002 | 4.41 | 4.38 | 4.41 | 11,200 | 16 | 2,551 |
| 04/09/2002 | 4.55 | 4.38 | 4.55 | 91,301 | 40 | 20,655 |
| 03/09/2002 | 4.41 | 4.36 | 4.40 | 51,625 | 22 | 11,735 |
| 02/09/2002 | 4.40 | 4.36 | 4.36 | 7,526 | 9 | 1,716 |
| 01/09/2002 | 4.40 | 4.38 | 4.40 | 10,309 | 9 | 2,350 |
| 29/08/2002 | 4.40 | 4.32 | 4.34 | 46,819 | 24 | 10,755 |
| 28/08/2002 | 4.40 | 4.35 | 4.39 | 14,267 | 20 | 3,276 |
| 27/08/2002 | 4.41 | 4.35 | 4.41 | 22,760 | 13 | 5,200 |
| 26/08/2002 | 4.39 | 4.39 | 4.39 | 220 | 1 | 50 |
| 25/08/2002 | 4.41 | 4.32 | 4.38 | 16,928 | 13 | 3,903 |
| 22/08/2002 | 4.37 | 4.34 | 4.34 | 25,137 | 28 | 5,775 |
| 21/08/2002 | 4.35 | 4.35 | 4.35 | 6,525 | 4 | 1,500 |
| 20/08/2002 | 4.38 | 4.35 | 4.37 | 26,108 | 22 | 6,000 |
| 19/08/2002 | 4.39 | 4.37 | 4.37 | 25,280 | 20 | 5,762 |
| 18/08/2002 | 4.44 | 4.37 | 4.37 | 82,595 | 50 | 18,800 |