Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2026

MarketFirst

High Price37.15

Last Closing37.15

No. of Transactions57

SectorMining and Extraction Industries

Low Price36.10

Opening Price37.15

No. of Shares1,293

Div3.32

Change-1.05

Closing Price36.10

Average Price36.81

P/E19.09

Value Traded47,590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2001	2.74	2.74	2.74	47,572	20	17,362
26/08/2001	2.77	2.75	2.77	14,027	3	5,100
23/08/2001	2.73	2.73	2.73	3,549	3	1,300
22/08/2001	2.73	2.72	2.72	7,498	4	2,751
21/08/2001	2.73	2.71	2.71	17,157	11	6,305
20/08/2001	2.72	2.70	2.71	20,183	22	7,445
19/08/2001	2.73	2.72	2.72	14,290	9	5,250
16/08/2001	2.74	2.74	2.74	17,399	10	6,350
15/08/2001	2.74	2.72	2.73	38,818	20	14,225
14/08/2001	2.74	2.74	2.74	45,758	14	16,700
13/08/2001	2.75	2.73	2.73	93,048	40	33,900
12/08/2001	2.76	2.75	2.76	33,561	13	12,200
09/08/2001	2.74	2.73	2.73	4,255	5	1,555
08/08/2001	2.74	2.72	2.74	10,118	7	3,700
07/08/2001	2.75	2.75	2.75	18,563	7	6,750
06/08/2001	2.75	2.75	2.75	3,300	3	1,200
05/08/2001	2.74	2.72	2.72	958	2	350
02/08/2001	2.76	2.73	2.74	51,557	17	18,795
01/08/2001	2.76	2.74	2.75	4,696	6	1,705
30/07/2001	2.75	2.75	2.75	29,838	8	10,850

Download Table