THE ARAB POTASH Historical
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2001 | 3.21 | 3.10 | 3.15 | 104,605 | 63 | 33,204 |
| 26/11/2001 | 3.36 | 3.22 | 3.24 | 195,572 | 115 | 59,333 |
| 25/11/2001 | 3.27 | 3.15 | 3.25 | 255,197 | 157 | 78,780 |
| 22/11/2001 | 3.14 | 3.08 | 3.13 | 204,509 | 104 | 65,900 |
| 21/11/2001 | 3.09 | 2.93 | 3.09 | 138,925 | 94 | 45,682 |
| 20/11/2001 | 2.96 | 2.91 | 2.95 | 105,112 | 49 | 36,000 |
| 19/11/2001 | 2.92 | 2.87 | 2.87 | 65,883 | 28 | 22,700 |
| 18/11/2001 | 2.86 | 2.85 | 2.86 | 2,143 | 3 | 750 |
| 15/11/2001 | 2.88 | 2.85 | 2.87 | 24,550 | 29 | 8,560 |
| 13/11/2001 | 2.85 | 2.81 | 2.85 | 9,260 | 9 | 3,266 |
| 12/11/2001 | 2.88 | 2.81 | 2.86 | 92,824 | 58 | 32,442 |
| 11/11/2001 | 2.81 | 2.80 | 2.80 | 64,647 | 42 | 23,088 |
| 07/11/2001 | 2.81 | 2.78 | 2.81 | 18,627 | 10 | 6,640 |
| 06/11/2001 | 2.80 | 2.76 | 2.80 | 18,911 | 12 | 6,800 |
| 05/11/2001 | 2.80 | 2.75 | 2.79 | 23,047 | 20 | 8,250 |
| 01/11/2001 | 2.82 | 2.73 | 2.74 | 94,046 | 40 | 34,250 |
| 31/10/2001 | 2.83 | 2.82 | 2.83 | 988 | 2 | 350 |
| 30/10/2001 | 2.85 | 2.82 | 2.82 | 37,153 | 29 | 13,100 |
| 29/10/2001 | 2.88 | 2.84 | 2.85 | 63,577 | 41 | 22,250 |
| 28/10/2001 | 2.81 | 2.77 | 2.81 | 72,262 | 31 | 25,922 |