INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2016 | 1.36 | 1.31 | 1.36 | 66,931 | 49 | 50,260 |
| 30/05/2016 | 1.27 | 1.22 | 1.27 | 109,617 | 102 | 88,361 |
| 29/05/2016 | 1.23 | 1.20 | 1.23 | 114,186 | 116 | 93,657 |
| 26/05/2016 | 1.20 | 1.14 | 1.19 | 131,718 | 114 | 112,298 |
| 24/05/2016 | 1.13 | 1.08 | 1.13 | 98,886 | 108 | 89,738 |
| 23/05/2016 | 1.16 | 1.12 | 1.14 | 102,101 | 119 | 89,612 |
| 22/05/2016 | 1.11 | 1.05 | 1.11 | 92,406 | 98 | 84,749 |
| 19/05/2016 | 1.07 | 1.02 | 1.05 | 64,056 | 78 | 61,059 |
| 18/05/2016 | 1.02 | 1.02 | 1.02 | 5,496 | 14 | 5,388 |
| 17/05/2016 | 1.04 | 1.02 | 1.03 | 26,046 | 26 | 25,462 |
| 16/05/2016 | 1.06 | 1.03 | 1.05 | 31,203 | 43 | 29,836 |
| 15/05/2016 | 1.05 | 1.01 | 1.04 | 68,202 | 93 | 66,421 |
| 12/05/2016 | 1.01 | 0.98 | 1.01 | 6,284 | 11 | 6,382 |
| 11/05/2016 | 1.02 | 0.98 | 1.00 | 69,633 | 97 | 69,059 |
| 10/05/2016 | 1.03 | 0.99 | 1.01 | 78,975 | 104 | 77,687 |
| 09/05/2016 | 0.96 | 0.90 | 0.96 | 85,349 | 93 | 90,606 |
| 08/05/2016 | 0.92 | 0.90 | 0.90 | 6,870 | 14 | 7,600 |
| 05/05/2016 | 0.90 | 0.90 | 0.90 | 1,530 | 6 | 1,700 |
| 04/05/2016 | 0.90 | 0.89 | 0.89 | 2,556 | 6 | 2,843 |
| 02/05/2016 | 0.90 | 0.89 | 0.90 | 629 | 5 | 700 |