Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions62

SectorCommercial Services

Low Price0.38

Opening Price0.38

No. of Shares217,544

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E40.08

Value Traded83,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	0.92	0.91	0.91	14,340	16	15,729
17/03/2016	0.92	0.90	0.91	48,561	60	53,393
16/03/2016	0.94	0.92	0.92	883	7	950
15/03/2016	0.95	0.92	0.93	3,364	13	3,600
14/03/2016	0.92	0.91	0.92	1,776	9	1,950
13/03/2016	0.92	0.92	0.92	1,150	6	1,250
10/03/2016	0.93	0.92	0.93	3,455	15	3,750
09/03/2016	0.93	0.92	0.93	325	6	350
08/03/2016	0.94	0.93	0.94	845	4	900
07/03/2016	0.92	0.91	0.92	501	3	550
06/03/2016	0.92	0.92	0.92	920	1	1,000
03/03/2016	0.94	0.93	0.93	2,565	13	2,735
02/03/2016	0.93	0.91	0.93	6,425	6	7,050
01/03/2016	0.94	0.92	0.94	1,948	4	2,115
29/02/2016	0.92	0.92	0.92	460	2	500
28/02/2016	0.93	0.91	0.93	1,143	3	1,250
25/02/2016	0.92	0.91	0.91	6,415	6	7,000
24/02/2016	0.92	0.91	0.92	4,828	10	5,300
23/02/2016	0.94	0.91	0.91	15,972	15	17,520
22/02/2016	0.95	0.92	0.95	14,891	13	15,770

Download Table