Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions62

SectorCommercial Services

Low Price0.38

Opening Price0.38

No. of Shares217,544

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E40.08

Value Traded83,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.93	0.92	0.92	13,875	12	15,076
17/01/2016	0.94	0.92	0.92	20,660	49	22,325
14/01/2016	0.95	0.94	0.94	27,452	18	29,165
13/01/2016	0.96	0.95	0.96	950	7	1,000
11/01/2016	0.96	0.95	0.96	3,578	16	3,750
10/01/2016	0.97	0.95	0.95	6,133	15	6,450
07/01/2016	0.98	0.96	0.97	11,287	15	11,675
06/01/2016	0.97	0.96	0.97	12,289	25	12,725
05/01/2016	0.96	0.96	0.96	4,320	3	4,500
04/01/2016	0.96	0.95	0.96	360	12	376
03/01/2016	0.96	0.92	0.96	19,564	32	21,062
31/12/2015	0.96	0.95	0.95	9,380	11	9,850
30/12/2015	0.96	0.95	0.95	11,453	11	11,950
29/12/2015	0.98	0.96	0.96	9,698	4	10,100
28/12/2015	1.00	0.94	0.98	80,305	75	82,025
27/12/2015	0.94	0.93	0.94	235	3	250
23/12/2015	0.94	0.92	0.93	1,462	5	1,575
22/12/2015	0.96	0.92	0.93	25,785	24	27,545
21/12/2015	0.94	0.92	0.93	2,520	11	2,698
20/12/2015	0.96	0.94	0.94	9,333	20	9,905

Download Table