Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions62

SectorCommercial Services

Low Price0.38

Opening Price0.38

No. of Shares217,544

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E40.08

Value Traded83,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	1.32	1.28	1.32	14,701	12	11,300
05/03/2015	1.33	1.30	1.32	127,073	42	96,360
04/03/2015	1.33	1.30	1.30	94,363	25	72,007
03/03/2015	1.34	1.30	1.34	196,021	68	149,090
02/03/2015	1.32	1.29	1.32	293,062	95	224,450
01/03/2015	1.30	1.25	1.30	111,446	72	87,302
26/02/2015	1.33	1.23	1.24	862,786	246	673,059
25/02/2015	1.29	1.25	1.29	124,958	86	98,411
24/02/2015	1.27	1.22	1.27	265,483	127	213,017
23/02/2015	1.24	1.20	1.21	65,427	64	53,568
22/02/2015	1.21	1.20	1.21	25,105	22	20,833
18/02/2015	1.22	1.20	1.21	43,294	64	35,824
17/02/2015	1.24	1.19	1.20	132,671	79	110,900
16/02/2015	1.28	1.23	1.25	45,023	45	35,600
15/02/2015	1.28	1.25	1.27	70,161	69	55,425
12/02/2015	1.28	1.23	1.26	137,615	103	109,550
11/02/2015	1.24	1.20	1.22	62,914	51	52,065
10/02/2015	1.24	1.22	1.23	26,599	24	21,660
09/02/2015	1.25	1.22	1.23	41,112	46	33,490
08/02/2015	1.25	1.23	1.24	26,974	34	21,765

Download Table