Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions55

SectorCommercial Services

Low Price0.28

Opening Price0.28

No. of Shares253,996

Div0.00

Change0.01

Closing Price0.29

Average Price0.28

P/EN

Value Traded71,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2012	0.86	0.83	0.83	14,910	36	17,634
19/11/2012	0.85	0.85	0.85	850	1	1,000
18/11/2012	0.86	0.85	0.86	1,294	7	1,510
14/11/2012	0.87	0.83	0.85	35,106	43	41,510
13/11/2012	0.87	0.83	0.87	3,226	11	3,803
12/11/2012	0.84	0.80	0.84	19,377	40	23,346
06/11/2012	0.80	0.79	0.80	869	3	1,100
05/11/2012	0.79	0.79	0.79	198	1	250
31/10/2012	0.81	0.76	0.81	46	2	60
23/10/2012	0.83	0.80	0.80	13,746	50	16,837
22/10/2012	0.82	0.82	0.82	82	1	100
21/10/2012	0.83	0.81	0.83	2,536	14	3,105
18/10/2012	0.80	0.79	0.80	29,449	42	36,825
17/10/2012	0.77	0.75	0.77	127,331	49	165,642
30/09/2012	0.74	0.74	0.74	73	1	99
27/09/2012	0.76	0.74	0.76	77	3	103
24/09/2012	0.76	0.76	0.76	44	2	58
23/09/2012	0.76	0.76	0.76	38	1	50
19/09/2012	0.74	0.74	0.74	2,220	5	3,000
13/09/2012	0.74	0.74	0.74	74	1	100

Download Table