INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 2.11 | 2.05 | 2.07 | 15,441 | 13 | 7,477 |
| 22/11/2007 | 2.08 | 2.05 | 2.07 | 65,794 | 30 | 31,750 |
| 21/11/2007 | 2.10 | 2.03 | 2.08 | 82,365 | 54 | 39,780 |
| 19/11/2007 | 2.13 | 2.05 | 2.07 | 63,925 | 26 | 30,750 |
| 18/11/2007 | 2.14 | 2.09 | 2.13 | 67,152 | 60 | 31,720 |
| 15/11/2007 | 2.19 | 2.12 | 2.12 | 12,093 | 18 | 5,600 |
| 14/11/2007 | 2.20 | 2.10 | 2.18 | 386,561 | 177 | 176,905 |
| 13/11/2007 | 2.19 | 2.08 | 2.10 | 260,746 | 110 | 122,485 |
| 12/11/2007 | 2.28 | 2.18 | 2.18 | 597,078 | 295 | 264,930 |
| 11/11/2007 | 2.18 | 2.18 | 2.18 | 283,404 | 77 | 130,002 |
| 08/11/2007 | 2.08 | 2.06 | 2.08 | 359,475 | 129 | 172,872 |
| 07/11/2007 | 1.99 | 1.90 | 1.99 | 119,717 | 46 | 60,344 |
| 06/11/2007 | 1.93 | 1.90 | 1.90 | 24,668 | 20 | 12,968 |
| 05/11/2007 | 1.96 | 1.92 | 1.93 | 8,406 | 10 | 4,357 |
| 04/11/2007 | 1.96 | 1.92 | 1.92 | 8,759 | 16 | 4,529 |
| 01/11/2007 | 1.99 | 1.93 | 1.99 | 13,554 | 17 | 6,950 |
| 31/10/2007 | 2.00 | 1.94 | 1.98 | 45,721 | 41 | 23,075 |
| 30/10/2007 | 1.95 | 1.92 | 1.95 | 19,553 | 16 | 10,100 |
| 29/10/2007 | 1.97 | 1.90 | 1.90 | 24,142 | 28 | 12,450 |
| 28/10/2007 | 1.95 | 1.91 | 1.94 | 41,605 | 46 | 21,630 |