Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions2

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares622

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/E21.87

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2002	0.09	0.09	0.09	3,008	20	33,420
19/03/2002	0.10	0.09	0.09	3,844	21	42,700
18/03/2002	0.09	0.08	0.09	6,031	18	70,340
17/03/2002	0.09	0.08	0.09	5,449	31	68,100
13/03/2002	0.09	0.08	0.09	821	7	9,150
12/03/2002	0.09	0.08	0.09	1,574	4	19,533
11/03/2002	0.09	0.09	0.09	275	3	3,050
10/03/2002	0.10	0.09	0.10	1,505	26	16,700
07/03/2002	0.09	0.08	0.09	165	3	2,000
06/03/2002	0.10	0.09	0.09	460	4	5,100
05/03/2002	0.10	0.09	0.09	346	6	3,800
04/03/2002	0.10	0.09	0.10	3,385	8	37,600
03/03/2002	0.10	0.09	0.09	4,569	14	49,600
28/02/2002	0.09	0.08	0.09	1,441	8	17,376
27/02/2002	0.09	0.08	0.09	861	18	9,674
26/02/2002	0.09	0.09	0.09	2,651	21	29,456
20/02/2002	0.10	0.10	0.10	2,069	14	20,694
18/02/2002	0.11	0.11	0.11	220	1	2,000
17/02/2002	0.10	0.10	0.10	2,098	14	20,976
14/02/2002	0.11	0.11	0.11	275	1	2,500

Download Table