Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions62

SectorCommercial Services

Low Price0.38

Opening Price0.38

No. of Shares217,544

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E40.08

Value Traded83,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2007	1.95	1.90	1.91	31,722	31	16,620
24/10/2007	2.03	1.90	1.90	90,552	67	46,637
23/10/2007	1.98	1.96	1.98	24,627	23	12,500
22/10/2007	2.00	1.94	1.95	35,834	46	18,275
21/10/2007	2.05	1.94	1.96	144,508	62	72,004
18/10/2007	2.07	1.97	1.99	68,326	68	34,197
17/10/2007	2.10	2.05	2.05	55,278	57	26,900
16/10/2007	2.09	2.03	2.05	23,857	26	11,640
11/10/2007	2.12	2.02	2.02	69,226	61	33,702
10/10/2007	2.13	2.05	2.11	103,018	81	49,302
09/10/2007	2.13	2.05	2.07	134,027	89	64,105
08/10/2007	2.10	2.05	2.05	67,440	67	32,525
07/10/2007	2.00	1.93	2.00	41,934	69	21,185
04/10/2007	1.99	1.89	1.91	85,909	66	44,735
03/10/2007	2.04	1.94	1.98	79,222	91	40,005
02/10/2007	2.14	2.04	2.04	47,664	48	23,115
01/10/2007	2.14	2.07	2.11	90,413	86	42,845
30/09/2007	2.17	2.07	2.10	57,132	63	27,290
27/09/2007	2.17	2.06	2.16	151,671	131	70,838
26/09/2007	2.20	2.03	2.10	129,945	109	61,441

Download Table