Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions2

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares622

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/E21.87

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2001	0.14	0.14	0.14	2,569	17	18,350
04/10/2001	0.14	0.14	0.14	2,954	17	21,100
03/10/2001	0.15	0.14	0.14	9,250	22	65,600
01/10/2001	0.15	0.15	0.15	5,400	13	36,000
30/09/2001	0.16	0.15	0.16	2,282	14	15,200
27/09/2001	0.16	0.15	0.16	1,051	11	7,000
26/09/2001	0.16	0.15	0.16	2,757	19	18,236
25/09/2001	0.15	0.15	0.15	75	1	500
24/09/2001	0.15	0.14	0.15	3,814	17	27,236
23/09/2001	0.15	0.15	0.15	1,030	7	6,864
20/09/2001	0.16	0.15	0.15	4,450	21	29,336
19/09/2001	0.16	0.15	0.15	13,751	38	90,600
18/09/2001	0.16	0.16	0.16	2,400	18	15,000
17/09/2001	0.15	0.15	0.15	8,700	30	58,000
16/09/2001	0.16	0.16	0.16	1,520	6	9,500
13/09/2001	0.17	0.17	0.17	9,733	33	57,250
12/09/2001	0.18	0.18	0.18	2,700	4	15,000
11/09/2001	0.18	0.18	0.18	315	3	1,750
10/09/2001	0.18	0.18	0.18	3,735	10	20,750
09/09/2001	0.19	0.18	0.19	560	2	3,000

Download Table