INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions176
SectorCommercial Services
Low Price0.51
Opening Price0.52
No. of Shares386,729
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/E28.75
Value Traded201,520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2002 | 0.12 | 0.12 | 0.12 | 180 | 2 | 1,500 |
| 15/01/2002 | 0.12 | 0.12 | 0.12 | 1,020 | 5 | 8,500 |
| 14/01/2002 | 0.12 | 0.12 | 0.12 | 1,380 | 5 | 11,500 |
| 13/01/2002 | 0.12 | 0.12 | 0.12 | 960 | 7 | 8,000 |
| 10/01/2002 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 09/01/2002 | 0.12 | 0.12 | 0.12 | 1,620 | 14 | 13,500 |
| 07/01/2002 | 0.12 | 0.12 | 0.12 | 1,920 | 12 | 16,000 |
| 06/01/2002 | 0.12 | 0.11 | 0.12 | 881 | 8 | 8,000 |
| 03/01/2002 | 0.11 | 0.11 | 0.11 | 2,739 | 21 | 24,900 |
| 30/12/2001 | 0.10 | 0.10 | 0.10 | 460 | 6 | 4,600 |
| 27/12/2001 | 0.10 | 0.10 | 0.10 | 2,000 | 11 | 20,000 |
| 26/12/2001 | 0.10 | 0.10 | 0.10 | 1,100 | 5 | 11,000 |
| 23/12/2001 | 0.12 | 0.11 | 0.11 | 672 | 4 | 6,100 |
| 20/12/2001 | 0.11 | 0.11 | 0.11 | 495 | 4 | 4,500 |
| 13/12/2001 | 0.11 | 0.11 | 0.11 | 275 | 3 | 2,500 |
| 12/12/2001 | 0.11 | 0.11 | 0.11 | 1,320 | 6 | 12,000 |
| 10/12/2001 | 0.10 | 0.10 | 0.10 | 900 | 4 | 9,000 |
| 06/12/2001 | 0.10 | 0.10 | 0.10 | 1,200 | 6 | 12,000 |
| 05/12/2001 | 0.11 | 0.11 | 0.11 | 165 | 2 | 1,500 |
| 04/12/2001 | 0.11 | 0.11 | 0.11 | 495 | 4 | 4,500 |