Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions143

SectorCommercial Services

Low Price0.29

Opening Price0.30

No. of Shares381,008

Div0.00

Change0.01

Closing Price0.31

Average Price0.30

P/E31.86

Value Traded112,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2022	0.77	0.75	0.76	141,120	55	187,880
09/06/2022	0.78	0.76	0.78	288,008	92	377,435
08/06/2022	0.77	0.74	0.77	74,525	87	99,095
07/06/2022	0.78	0.76	0.76	97,188	78	125,645
06/06/2022	0.80	0.78	0.79	178,301	185	227,083
05/06/2022	0.82	0.79	0.82	80,730	91	100,923
02/06/2022	0.84	0.81	0.83	123,190	95	149,690
01/06/2022	0.84	0.81	0.84	105,914	130	128,584
31/05/2022	0.82	0.80	0.80	121,948	140	151,314
30/05/2022	0.84	0.80	0.83	490,082	157	594,561
29/05/2022	0.85	0.82	0.83	83,717	89	101,060
25/05/2022	0.87	0.85	0.86	49,881	74	58,387
24/05/2022	0.88	0.85	0.87	127,583	153	147,467
23/05/2022	0.87	0.83	0.87	171,363	206	202,324
22/05/2022	0.84	0.82	0.84	68,463	81	82,454
19/05/2022	0.88	0.84	0.85	191,057	117	220,356
18/05/2022	0.89	0.86	0.88	367,632	166	421,218
17/05/2022	0.92	0.89	0.90	300,488	122	332,623
16/05/2022	0.97	0.92	0.93	356,835	256	379,244
15/05/2022	0.96	0.92	0.96	488,055	219	521,639

Download Table