INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 0.97 | 0.91 | 0.97 | 510,517 | 90 | 550,800 |
| 20/03/2022 | 0.99 | 0.95 | 0.95 | 455,187 | 49 | 465,655 |
| 17/03/2022 | 1.00 | 0.97 | 1.00 | 133,116 | 73 | 136,277 |
| 16/03/2022 | 1.02 | 0.98 | 0.99 | 18,301 | 19 | 18,617 |
| 15/03/2022 | 1.05 | 0.99 | 1.03 | 497,761 | 62 | 491,830 |
| 14/03/2022 | 1.08 | 1.04 | 1.04 | 392,040 | 85 | 372,045 |
| 13/03/2022 | 1.11 | 1.07 | 1.09 | 114,060 | 50 | 105,300 |
| 10/03/2022 | 1.11 | 1.05 | 1.11 | 925,687 | 147 | 857,280 |
| 09/03/2022 | 1.12 | 1.06 | 1.08 | 288,364 | 168 | 261,991 |
| 08/03/2022 | 1.11 | 1.06 | 1.11 | 247,069 | 143 | 228,025 |
| 07/03/2022 | 1.06 | 0.96 | 1.06 | 107,635 | 102 | 109,933 |
| 06/03/2022 | 1.03 | 1.01 | 1.01 | 16,622 | 26 | 16,457 |
| 03/03/2022 | 1.06 | 1.06 | 1.06 | 15,794 | 5 | 14,900 |
| 02/03/2022 | 1.14 | 1.11 | 1.11 | 60,697 | 18 | 54,201 |
| 01/03/2022 | 1.22 | 1.14 | 1.16 | 350,457 | 186 | 300,099 |
| 28/02/2022 | 1.26 | 1.20 | 1.20 | 418,705 | 84 | 339,481 |
| 27/02/2022 | 1.33 | 1.26 | 1.26 | 63,232 | 32 | 48,839 |
| 24/02/2022 | 1.35 | 1.29 | 1.32 | 635,491 | 63 | 483,991 |
| 23/02/2022 | 1.37 | 1.28 | 1.35 | 698,499 | 287 | 531,544 |
| 22/02/2022 | 1.39 | 1.34 | 1.34 | 348,234 | 133 | 256,264 |