Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions143

SectorCommercial Services

Low Price0.29

Opening Price0.30

No. of Shares381,008

Div0.00

Change0.01

Closing Price0.31

Average Price0.30

P/E31.86

Value Traded112,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2022	0.92	0.86	0.92	163,429	161	184,426
11/05/2022	0.90	0.86	0.88	218,666	171	248,036
10/05/2022	0.87	0.84	0.87	388,603	273	451,056
09/05/2022	0.84	0.80	0.83	127,829	118	157,481
08/05/2022	0.84	0.80	0.84	144,043	161	177,419
28/04/2022	0.86	0.82	0.84	364,720	302	433,539
27/04/2022	0.86	0.86	0.86	2,597	11	3,020
26/04/2022	0.94	0.90	0.90	234,813	162	255,847
24/04/2022	0.99	0.94	0.94	623,385	315	639,663
21/04/2022	0.96	0.94	0.96	360,120	151	375,357
20/04/2022	0.92	0.92	0.92	342,494	66	372,276
19/04/2022	0.88	0.88	0.88	87,652	26	99,605
18/04/2022	0.84	0.84	0.84	609,840	16	726,000
17/04/2022	0.80	0.80	0.80	89,408	14	111,760
14/04/2022	0.77	0.76	0.77	363,347	160	473,270
13/04/2022	0.74	0.71	0.74	51,987	65	71,558
12/04/2022	0.71	0.66	0.71	420,206	141	624,391
11/04/2022	0.69	0.65	0.69	58,302	122	88,486
10/04/2022	0.69	0.68	0.68	9,198	36	13,413
07/04/2022	0.74	0.71	0.71	65,020	104	90,863

Download Table