Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions107

SectorCommercial Services

Low Price0.38

Opening Price0.39

No. of Shares282,529

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E39.05

Value Traded108,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2019	0.74	0.71	0.73	47,457	72	65,561
16/09/2019	0.72	0.70	0.71	9,445	24	13,309
15/09/2019	0.72	0.70	0.72	6,089	15	8,581
12/09/2019	0.71	0.71	0.71	426	2	600
11/09/2019	0.70	0.69	0.70	5,533	16	7,919
10/09/2019	0.70	0.69	0.69	13,861	12	20,030
09/09/2019	0.71	0.70	0.70	841	4	1,200
08/09/2019	0.71	0.69	0.70	13,448	24	19,350
05/09/2019	0.70	0.69	0.70	17,716	34	25,530
04/09/2019	0.70	0.69	0.70	22,327	33	32,193
03/09/2019	0.74	0.69	0.70	93,749	123	129,796
02/09/2019	0.71	0.68	0.71	62,849	64	88,729
01/09/2019	0.68	0.67	0.68	8,400	9	12,500
29/08/2019	0.68	0.68	0.68	4,148	12	6,100
28/08/2019	0.67	0.66	0.67	8,876	8	13,421
27/08/2019	0.67	0.63	0.67	19,000	40	29,378
26/08/2019	0.67	0.65	0.65	7,234	18	11,006
25/08/2019	0.68	0.66	0.68	219	4	324
22/08/2019	0.69	0.66	0.67	5,772	16	8,651
21/08/2019	0.69	0.68	0.68	4,560	18	6,700

Download Table