Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions107

SectorCommercial Services

Low Price0.38

Opening Price0.39

No. of Shares282,529

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E39.05

Value Traded108,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2019	0.68	0.66	0.68	1,869	9	2,790
05/05/2019	0.68	0.67	0.68	12,095	30	17,905
01/05/2019	0.67	0.66	0.67	5,389	15	8,145
30/04/2019	0.70	0.65	0.67	30,633	156	45,741
29/04/2019	0.69	0.65	0.68	11,325	45	16,633
28/04/2019	0.69	0.66	0.66	11,587,970	52	17,041,290
25/04/2019	0.71	0.69	0.69	9,314	14	13,350
23/04/2019	0.73	0.70	0.72	71,590	75	99,637
22/04/2019	0.71	0.70	0.70	9,877	30	13,989
21/04/2019	0.68	0.65	0.68	19,871	40	29,563
18/04/2019	0.65	0.64	0.65	2,247	14	3,510
17/04/2019	0.65	0.62	0.65	12,244	33	19,423
16/04/2019	0.66	0.64	0.65	3,776	12	5,850
15/04/2019	0.67	0.65	0.67	7,674	10	11,620
14/04/2019	0.67	0.66	0.66	6,648	27	10,030
11/04/2019	0.69	0.67	0.69	3,451	12	5,075
10/04/2019	0.68	0.68	0.68	782	1	1,150
09/04/2019	0.71	0.68	0.70	13,083	36	18,977
08/04/2019	0.71	0.69	0.70	7,081	17	10,120
07/04/2019	0.73	0.71	0.71	23,245	46	32,680

Download Table