Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions25

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares40,061

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/E20.92

Value Traded8,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2019	0.87	0.86	0.87	224	4	260
11/02/2019	0.87	0.86	0.87	216	3	250
06/02/2019	0.87	0.85	0.87	682	4	800
04/02/2019	0.87	0.85	0.87	434	2	510
28/01/2019	0.88	0.86	0.88	10,070	6	11,642
23/01/2019	0.88	0.86	0.88	267	2	310
16/01/2019	0.89	0.88	0.89	132	3	150
15/01/2019	0.88	0.87	0.88	1,097	4	1,260
14/01/2019	0.88	0.86	0.88	581	5	675
09/01/2019	0.90	0.86	0.90	450	2	522
07/01/2019	0.90	0.87	0.89	4,063	19	4,645
06/01/2019	0.94	0.91	0.91	516	5	560
03/01/2019	0.93	0.90	0.93	24,617	11	27,300
02/01/2019	0.92	0.89	0.91	501	7	560
31/12/2018	0.91	0.88	0.89	5,061	17	5,715
30/12/2018	0.92	0.89	0.92	26,832	12	29,565
27/12/2018	0.92	0.89	0.92	58,561	17	64,709
26/12/2018	0.93	0.90	0.92	63,220	23	69,104
24/12/2018	0.92	0.90	0.91	74,760	28	82,609
23/12/2018	0.92	0.89	0.92	271	5	300

Download Table