Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions25

SectorCommercial Services

Low Price0.22

Opening Price0.22

No. of Shares40,061

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/E20.92

Value Traded8,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.67	0.66	0.66	6,648	27	10,030
11/04/2019	0.69	0.67	0.69	3,451	12	5,075
10/04/2019	0.68	0.68	0.68	782	1	1,150
09/04/2019	0.71	0.68	0.70	13,083	36	18,977
08/04/2019	0.71	0.69	0.70	7,081	17	10,120
07/04/2019	0.73	0.71	0.71	23,245	46	32,680
04/04/2019	0.74	0.72	0.74	6,801	24	9,383
03/04/2019	0.74	0.72	0.73	9,100	24	12,590
02/04/2019	0.74	0.72	0.72	5,822	19	8,070
01/04/2019	0.75	0.72	0.73	26,076	40	35,648
31/03/2019	0.74	0.70	0.73	38,581	48	53,617
28/03/2019	0.75	0.72	0.73	22,135	70	30,089
27/03/2019	0.75	0.72	0.73	28,532	66	39,067
26/03/2019	0.75	0.73	0.73	24,344	50	33,300
25/03/2019	0.81	0.76	0.76	19,483	62	25,190
24/03/2019	0.80	0.77	0.80	94,640	102	119,295
21/03/2019	0.77	0.74	0.77	42,761	44	57,060
20/03/2019	0.78	0.75	0.77	32,809	80	43,104
19/03/2019	0.75	0.75	0.75	300	1	400
17/03/2019	0.75	0.73	0.75	165	2	225

Download Table