Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 2.76 2.74 2.76 1,949 5 711
06/07/2017 2.76 2.73 2.76 78,813 27 28,710
05/07/2017 2.76 2.75 2.76 4,682 4 1,700
04/07/2017 2.78 2.74 2.78 9,662 10 3,497
03/07/2017 2.78 2.75 2.78 74,439 51 26,922
02/07/2017 2.79 2.73 2.76 38,057 19 13,873
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
22/06/2017 2.74 2.70 2.71 14,248 13 5,260
21/06/2017 2.69 2.68 2.69 4,800 8 1,785
20/06/2017 2.70 2.68 2.69 89,057 15 33,109
19/06/2017 2.72 2.70 2.70 27,996 24 10,363
18/06/2017 2.74 2.72 2.72 10,891 18 3,993
15/06/2017 2.74 2.72 2.72 17,841 12 6,558
14/06/2017 2.74 2.72 2.72 17,460 20 6,399
13/06/2017 2.75 2.73 2.75 16,172 14 5,901
12/06/2017 2.77 2.75 2.75 39,109 16 14,177
11/06/2017 2.79 2.74 2.75 43,259 29 15,692
08/06/2017 2.80 2.75 2.77 37,550 28 13,531
07/06/2017 2.85 2.80 2.80 86,976 46 30,937
06/06/2017 2.85 2.79 2.84 301,994 160 107,048
Download Table