Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2017 2.57 2.51 2.57 150,458 59 59,425
25/04/2017 2.55 2.50 2.50 67,716 44 26,990
24/04/2017 2.56 2.55 2.55 26,904 20 10,550
23/04/2017 2.56 2.55 2.55 12,373 10 4,850
20/04/2017 2.57 2.56 2.56 7,050 8 2,750
19/04/2017 2.57 2.56 2.56 27,092 21 10,550
18/04/2017 2.60 2.58 2.58 89,067 34 34,500
16/04/2017 2.78 2.77 2.78 75,727 37 27,249
13/04/2017 2.80 2.77 2.78 40,372 28 14,546
12/04/2017 2.79 2.78 2.78 1,037,886 97 372,015
11/04/2017 2.81 2.79 2.80 1,147,676 81 409,765
10/04/2017 2.82 2.80 2.81 289,503 54 103,003
09/04/2017 2.82 2.79 2.79 173,228 32 61,861
06/04/2017 2.83 2.80 2.80 95,815 32 34,127
05/04/2017 2.84 2.80 2.81 85,525 39 30,458
04/04/2017 2.84 2.84 2.84 28,803 10 10,142
03/04/2017 2.84 2.83 2.83 147,857 35 52,090
02/04/2017 2.85 2.82 2.84 20,235 8 7,151
30/03/2017 2.84 2.82 2.82 24,399 22 8,650
29/03/2017 2.83 2.82 2.83 59,696 26 21,143
Download Table