Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2015 2.45 2.44 2.45 57,681 19 23,545
20/09/2015 2.46 2.45 2.46 19,104 13 7,788
17/09/2015 2.47 2.45 2.46 32,421 15 13,200
16/09/2015 2.46 2.45 2.46 189,771 5 77,150
15/09/2015 2.46 2.45 2.45 27,608 18 11,268
14/09/2015 2.47 2.45 2.45 55,658 20 22,630
13/09/2015 2.47 2.47 2.47 5,064 3 2,050
10/09/2015 2.47 2.47 2.47 42,361 8 17,150
09/09/2015 2.48 2.47 2.47 20,267 11 8,205
08/09/2015 2.48 2.47 2.48 29,902 10 12,100
07/09/2015 2.48 2.47 2.48 41,813 18 16,896
06/09/2015 2.48 2.47 2.48 16,490 10 6,650
03/09/2015 2.48 2.47 2.48 69,906 21 28,200
02/09/2015 2.48 2.47 2.48 231,169 34 93,225
01/09/2015 2.49 2.47 2.49 42,267 32 17,037
31/08/2015 2.48 2.47 2.48 32,425 16 13,082
30/08/2015 2.48 2.46 2.47 15,750 11 6,382
27/08/2015 2.47 2.46 2.46 12,242 16 4,971
26/08/2015 2.48 2.45 2.48 19,311 18 7,850
25/08/2015 2.48 2.46 2.48 142,492 16 57,486
Download Table