Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2015 2.49 2.47 2.48 15,993 20 6,455
23/08/2015 2.51 2.49 2.50 46,206 22 18,534
20/08/2015 2.52 2.50 2.52 15,477 18 6,162
19/08/2015 2.52 2.51 2.51 3,767 3 1,500
18/08/2015 2.52 2.48 2.51 20,190 14 8,103
17/08/2015 2.49 2.46 2.49 8,292 11 3,360
16/08/2015 2.49 2.44 2.46 58,685 33 23,965
13/08/2015 2.49 2.46 2.48 14,019 16 5,695
12/08/2015 2.48 2.46 2.48 3,584 9 1,450
11/08/2015 2.49 2.45 2.49 23,605 14 9,600
10/08/2015 2.50 2.47 2.50 31,576 16 12,779
09/08/2015 2.49 2.49 2.49 374 1 150
06/08/2015 2.50 2.48 2.50 27,748 17 11,143
05/08/2015 2.51 2.48 2.51 37,901 12 15,160
04/08/2015 2.50 2.50 2.50 1,500 2 600
03/08/2015 2.50 2.48 2.50 4,024 10 1,617
02/08/2015 2.51 2.46 2.51 7,049 6 2,850
30/07/2015 2.50 2.48 2.50 37,146 19 14,925
29/07/2015 2.52 2.49 2.50 26,969 16 10,798
28/07/2015 2.50 2.48 2.50 16,960 13 6,800
Download Table