Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2015 2.50 2.46 2.50 45,372 14 18,300
26/07/2015 2.48 2.48 2.48 80,910 8 32,625
23/07/2015 2.48 2.46 2.48 8,796 4 3,550
22/07/2015 2.47 2.44 2.47 7,968 15 3,250
21/07/2015 2.49 2.47 2.49 55,302 14 22,300
16/07/2015 2.49 2.42 2.49 106,508 56 43,558
15/07/2015 2.49 2.44 2.48 419,166 37 170,959
14/07/2015 2.49 2.46 2.49 62,362 42 25,320
13/07/2015 2.48 2.47 2.47 63,140 33 25,554
12/07/2015 2.49 2.48 2.49 4,305 11 1,735
09/07/2015 2.49 2.45 2.49 207,769 78 84,465
08/07/2015 2.50 2.49 2.49 6,916 5 2,775
07/07/2015 2.50 2.49 2.49 42,566 10 17,090
06/07/2015 2.51 2.49 2.49 16,242 8 6,515
05/07/2015 2.52 2.49 2.49 131,529 37 52,663
02/07/2015 2.53 2.52 2.53 632 3 250
01/07/2015 2.54 2.52 2.53 143,173 27 56,591
30/06/2015 2.55 2.51 2.55 41,962 14 16,537
29/06/2015 2.54 2.51 2.54 12,563 18 4,974
28/06/2015 2.54 2.53 2.54 3,047 6 1,200
Download Table