Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price2.78

Last Closing2.78

No. of Transactions27

SectorBanks

Low Price2.76

Opening Price2.77

No. of Shares31,089

Div6.50

Change-0.01

Closing Price2.77

Average Price2.78

P/E12.59

Value Traded86,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	2.70	2.65	2.68	14,172	11	5,325
16/04/2015	2.69	2.67	2.67	8,352	6	3,125
15/04/2015	2.70	2.70	2.70	208,062	58	77,060
14/04/2015	2.68	2.65	2.68	1,674	3	629
13/04/2015	2.70	2.65	2.68	31,038	29	11,550
12/04/2015	2.68	2.64	2.65	65,037	20	24,550
09/04/2015	2.68	2.61	2.64	42,044	19	16,058
08/04/2015	2.64	2.62	2.63	58,449	19	22,145
07/04/2015	2.65	2.61	2.64	1,358	7	517
06/04/2015	2.67	2.64	2.67	6,869	11	2,585
05/04/2015	2.67	2.62	2.67	7,261	9	2,750
02/04/2015	2.64	2.61	2.64	6,566	3	2,500
01/04/2015	2.70	2.65	2.66	16,203	10	6,070
31/03/2015	2.73	2.69	2.70	28,315	24	10,488
30/03/2015	2.70	2.65	2.70	5,985	7	2,250
29/03/2015	2.77	2.65	2.70	7,545	21	2,796
26/03/2015	2.85	2.83	2.85	44,843	23	15,815
25/03/2015	2.87	2.85	2.86	60,769	27	21,264
24/03/2015	2.86	2.84	2.84	40,992	23	14,378
23/03/2015	2.84	2.82	2.82	4,744	6	1,680

Download Table