Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2015 2.54 2.51 2.54 111,335 26 44,157
24/06/2015 2.54 2.52 2.54 24,351 25 9,650
23/06/2015 2.54 2.53 2.54 797 5 315
22/06/2015 2.54 2.53 2.54 40,360 6 15,950
21/06/2015 2.54 2.52 2.54 5,899 11 2,335
18/06/2015 2.55 2.50 2.55 14,324 17 5,643
17/06/2015 2.54 2.49 2.54 17,373 14 6,950
16/06/2015 2.54 2.48 2.53 66,224 44 26,524
15/06/2015 2.55 2.52 2.54 7,594 12 3,000
14/06/2015 2.55 2.53 2.53 1,654 3 650
11/06/2015 2.55 2.45 2.55 203,409 52 81,524
10/06/2015 2.54 2.50 2.54 150,605 47 59,959
09/06/2015 2.54 2.51 2.54 7,874 7 3,132
08/06/2015 2.55 2.51 2.54 138,868 50 55,055
07/06/2015 2.55 2.53 2.55 438,753 19 172,736
04/06/2015 2.55 2.55 2.55 37,613 6 14,750
03/06/2015 2.55 2.53 2.55 2,160 6 850
02/06/2015 2.55 2.53 2.55 409,039 26 160,480
01/06/2015 2.60 2.53 2.54 100,594 47 39,261
31/05/2015 2.60 2.56 2.60 114,646 63 44,595
Download Table