Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2015 2.60 2.59 2.60 37,178 19 14,324
27/05/2015 2.60 2.58 2.58 17,439 15 6,722
26/05/2015 2.61 2.59 2.59 30,736 21 11,850
24/05/2015 2.65 2.59 2.59 13,476 16 5,151
21/05/2015 2.65 2.60 2.62 149,875 84 57,591
20/05/2015 2.63 2.63 2.63 1,710 3 650
19/05/2015 2.66 2.60 2.60 84,707 29 32,250
18/05/2015 2.67 2.65 2.65 248,360 62 93,266
17/05/2015 2.65 2.62 2.64 511,987 12 195,383
14/05/2015 2.66 2.64 2.66 60,229 36 22,716
13/05/2015 2.64 2.61 2.64 46,077 40 17,548
12/05/2015 2.64 2.60 2.64 21,751 17 8,308
11/05/2015 2.61 2.56 2.61 25,164 15 9,743
10/05/2015 2.61 2.57 2.59 1,902,997 35 732,100
07/05/2015 2.61 2.57 2.60 116,433 50 44,980
06/05/2015 2.62 2.59 2.62 38,092 21 14,650
05/05/2015 2.62 2.60 2.62 16,815 8 6,450
04/05/2015 2.66 2.62 2.62 152,302 37 57,931
03/05/2015 2.66 2.62 2.65 67,008 22 25,441
29/04/2015 2.67 2.65 2.67 58,065 25 21,768
Download Table