Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price2.78

Last Closing2.78

No. of Transactions27

SectorBanks

Low Price2.76

Opening Price2.77

No. of Shares31,089

Div6.50

Change-0.01

Closing Price2.77

Average Price2.78

P/E12.59

Value Traded86,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	2.83	2.82	2.82	8,933	9	3,161
18/02/2015	2.84	2.82	2.83	28,484	6	10,064
17/02/2015	2.84	2.82	2.84	51,604	22	18,258
16/02/2015	2.82	2.81	2.82	18,748	13	6,650
15/02/2015	2.83	2.80	2.82	24,543	20	8,750
12/02/2015	2.82	2.80	2.80	18,378	9	6,539
11/02/2015	2.83	2.79	2.80	33,340	27	11,908
10/02/2015	2.82	2.80	2.80	12,466	12	4,450
09/02/2015	2.82	2.80	2.80	37,882	18	13,491
08/02/2015	2.85	2.82	2.83	61,197	26	21,571
05/02/2015	2.82	2.80	2.82	49,229	29	17,569
04/02/2015	2.85	2.81	2.83	177,608	50	62,932
03/02/2015	2.89	2.83	2.86	125,727	53	43,937
02/02/2015	2.86	2.77	2.86	88,151	80	31,358
01/02/2015	2.78	2.71	2.78	16,825	15	6,150
29/01/2015	2.75	2.69	2.75	30,773	15	11,360
28/01/2015	2.79	2.72	2.74	17,750	20	6,470
27/01/2015	2.74	2.69	2.73	42,245	30	15,602
26/01/2015	2.70	2.68	2.70	28,013	19	10,432
25/01/2015	2.67	2.66	2.67	432	3	162

Download Table