Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2014 2.62 2.59 2.60 15,083 14 5,793
02/09/2014 2.61 2.59 2.61 10,398 9 4,000
01/09/2014 2.61 2.60 2.61 6,892 3 2,650
31/08/2014 2.61 2.59 2.60 3,553 4 1,370
28/08/2014 2.60 2.58 2.59 83,462 36 32,220
27/08/2014 2.62 2.59 2.60 67,942 32 26,121
26/08/2014 2.59 2.58 2.58 14,738 13 5,712
25/08/2014 2.59 2.58 2.58 111,592 24 43,147
24/08/2014 2.61 2.60 2.60 28,241 12 10,862
21/08/2014 2.60 2.59 2.60 57,695 23 22,192
20/08/2014 2.59 2.57 2.59 3,858 3 1,500
19/08/2014 2.57 2.57 2.57 12,223 8 4,756
18/08/2014 2.60 2.58 2.58 5,519 6 2,139
17/08/2014 2.58 2.56 2.58 34,308 23 13,313
14/08/2014 2.59 2.56 2.58 6,762 13 2,636
13/08/2014 2.58 2.55 2.57 99,460 37 38,954
12/08/2014 2.58 2.56 2.58 579 2 226
11/08/2014 2.59 2.58 2.58 57,559 13 22,301
10/08/2014 2.59 2.57 2.57 25,318 18 9,851
07/08/2014 2.59 2.59 2.59 1,230 3 475
Download Table