Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2014 2.59 2.59 2.59 3,463 4 1,337
05/08/2014 2.60 2.58 2.58 8,957 8 3,463
04/08/2014 2.61 2.60 2.60 13,941 10 5,360
03/08/2014 2.60 2.59 2.60 29,091 34 11,190
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
24/07/2014 2.58 2.56 2.57 44,256 15 17,220
23/07/2014 2.58 2.57 2.57 2,957 3 1,150
22/07/2014 2.59 2.58 2.58 9,929 6 3,848
21/07/2014 2.57 2.55 2.57 9,645 10 3,781
20/07/2014 2.57 2.55 2.55 21,221 8 8,321
17/07/2014 2.58 2.55 2.56 73,746 25 28,888
16/07/2014 2.58 2.57 2.57 54,625 16 21,250
15/07/2014 2.62 2.58 2.62 6,006 6 2,300
14/07/2014 2.59 2.56 2.56 18,904 9 7,317
13/07/2014 2.58 2.57 2.57 13,237 4 5,150
10/07/2014 2.59 2.58 2.58 10,332 4 4,004
09/07/2014 2.59 2.58 2.58 4,396 5 1,700
08/07/2014 2.59 2.59 2.59 2,331 3 900
07/07/2014 2.60 2.59 2.59 1,816 3 700
06/07/2014 2.58 2.58 2.58 1,739 1 674
Download Table