Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price2.78

Last Closing2.78

No. of Transactions27

SectorBanks

Low Price2.76

Opening Price2.77

No. of Shares31,089

Div6.50

Change-0.01

Closing Price2.77

Average Price2.78

P/E12.59

Value Traded86,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	2.43	2.42	2.42	667	2	275
24/04/2014	2.45	2.40	2.44	107,129	37	43,904
23/04/2014	2.42	2.40	2.40	53,212	26	22,152
22/04/2014	2.42	2.40	2.42	23,053	15	9,605
21/04/2014	2.41	2.39	2.39	19,647	16	8,201
20/04/2014	2.41	2.38	2.41	21,358	8	8,902
17/04/2014	2.41	2.39	2.40	41,444	12	17,262
16/04/2014	2.40	2.40	2.40	20,388	10	8,495
15/04/2014	2.40	2.40	2.40	19,961	9	8,317
14/04/2014	2.41	2.40	2.40	61,355	15	25,543
13/04/2014	2.44	2.40	2.40	128,402	13	53,000
10/04/2014	2.45	2.40	2.45	113,072	10	46,593
09/04/2014	2.45	2.44	2.45	6,228	4	2,550
08/04/2014	2.45	2.40	2.45	105,474	26	43,432
07/04/2014	2.40	2.37	2.40	14,025	8	5,900
06/04/2014	2.42	2.40	2.42	37,814	18	15,642
03/04/2014	2.43	2.40	2.43	35,445	16	14,658
02/04/2014	2.49	2.40	2.45	160,493	46	65,516
01/04/2014	2.45	2.38	2.43	22,967	10	9,503
31/03/2014	2.43	2.36	2.39	38,430	27	16,195

Download Table