BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2004 | 4.08 | 4.03 | 4.08 | 175,880 | 94 | 43,409 |
| 10/05/2004 | 4.00 | 3.94 | 4.00 | 360,529 | 82 | 90,950 |
| 09/05/2004 | 3.96 | 3.94 | 3.94 | 11,254 | 10 | 2,850 |
| 06/05/2004 | 3.93 | 3.90 | 3.93 | 92,063 | 49 | 23,509 |
| 05/05/2004 | 3.91 | 3.88 | 3.90 | 130,087 | 56 | 33,365 |
| 04/05/2004 | 3.88 | 3.83 | 3.87 | 209,569 | 66 | 54,408 |
| 03/05/2004 | 3.94 | 3.82 | 3.82 | 121,010 | 57 | 31,470 |
| 28/04/2004 | 4.07 | 3.99 | 3.99 | 321,258 | 147 | 80,059 |
| 27/04/2004 | 4.14 | 4.05 | 4.05 | 321,655 | 135 | 78,342 |
| 26/04/2004 | 4.05 | 3.84 | 4.05 | 817,130 | 119 | 203,313 |
| 25/04/2004 | 3.89 | 3.85 | 3.86 | 136,295 | 83 | 35,195 |
| 22/04/2004 | 3.90 | 3.85 | 3.89 | 41,515 | 33 | 10,735 |
| 21/04/2004 | 3.90 | 3.86 | 3.90 | 169,067 | 61 | 43,443 |
| 20/04/2004 | 3.95 | 3.89 | 3.90 | 310,427 | 61 | 79,526 |
| 19/04/2004 | 3.95 | 3.82 | 3.94 | 183,083 | 51 | 47,032 |
| 18/04/2004 | 3.94 | 3.82 | 3.82 | 133,829 | 67 | 34,694 |
| 15/04/2004 | 3.95 | 3.93 | 3.93 | 15,838 | 17 | 4,025 |
| 14/04/2004 | 4.07 | 3.94 | 3.94 | 234,119 | 62 | 58,420 |
| 13/04/2004 | 4.08 | 3.91 | 3.94 | 952,400 | 341 | 238,978 |
| 12/04/2004 | 4.10 | 4.07 | 4.08 | 120,470 | 49 | 29,482 |