BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2004 | 3.95 | 3.90 | 3.90 | 119,924 | 49 | 30,610 |
| 21/06/2004 | 4.00 | 3.88 | 3.92 | 351,143 | 138 | 89,361 |
| 20/06/2004 | 3.98 | 3.84 | 3.97 | 393,393 | 178 | 100,173 |
| 17/06/2004 | 4.31 | 4.28 | 4.30 | 88,495 | 50 | 20,611 |
| 16/06/2004 | 4.32 | 4.28 | 4.29 | 79,475 | 36 | 18,474 |
| 15/06/2004 | 4.32 | 4.27 | 4.30 | 149,180 | 79 | 34,759 |
| 14/06/2004 | 4.35 | 4.28 | 4.32 | 233,223 | 132 | 53,965 |
| 13/06/2004 | 4.34 | 4.28 | 4.29 | 61,905 | 39 | 14,400 |
| 10/06/2004 | 4.34 | 4.22 | 4.33 | 463,063 | 191 | 107,725 |
| 09/06/2004 | 4.25 | 4.20 | 4.21 | 3,648,442 | 133 | 863,732 |
| 08/06/2004 | 4.20 | 4.13 | 4.15 | 208,238 | 104 | 50,029 |
| 07/06/2004 | 4.14 | 4.11 | 4.11 | 87,956 | 38 | 21,355 |
| 06/06/2004 | 4.13 | 4.10 | 4.13 | 40,579 | 26 | 9,876 |
| 03/06/2004 | 4.12 | 4.10 | 4.11 | 86,228 | 41 | 21,025 |
| 02/06/2004 | 4.17 | 4.10 | 4.11 | 109,149 | 57 | 26,380 |
| 01/06/2004 | 4.11 | 4.09 | 4.10 | 55,173 | 27 | 13,471 |
| 31/05/2004 | 4.13 | 4.08 | 4.11 | 396,785 | 98 | 96,560 |
| 30/05/2004 | 4.09 | 4.07 | 4.09 | 35,801 | 28 | 8,775 |
| 27/05/2004 | 4.09 | 4.06 | 4.08 | 105,932 | 45 | 26,022 |
| 26/05/2004 | 4.08 | 4.00 | 4.06 | 234,907 | 88 | 57,656 |