BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2004 | 4.45 | 4.42 | 4.42 | 85,441 | 58 | 19,255 |
| 17/08/2004 | 4.50 | 4.45 | 4.46 | 222,221 | 64 | 49,534 |
| 16/08/2004 | 4.53 | 4.47 | 4.51 | 942,954 | 175 | 209,386 |
| 15/08/2004 | 4.49 | 4.45 | 4.47 | 99,209 | 73 | 22,204 |
| 12/08/2004 | 4.83 | 4.79 | 4.81 | 202,702 | 125 | 42,165 |
| 11/08/2004 | 4.88 | 4.83 | 4.83 | 145,725 | 62 | 29,986 |
| 10/08/2004 | 4.87 | 4.82 | 4.87 | 244,031 | 88 | 50,297 |
| 09/08/2004 | 4.93 | 4.83 | 4.83 | 370,257 | 145 | 75,543 |
| 08/08/2004 | 4.86 | 4.80 | 4.86 | 382,830 | 115 | 79,090 |
| 05/08/2004 | 4.80 | 4.75 | 4.78 | 407,464 | 93 | 85,589 |
| 04/08/2004 | 4.83 | 4.73 | 4.79 | 312,665 | 89 | 65,398 |
| 03/08/2004 | 4.83 | 4.75 | 4.80 | 714,803 | 91 | 148,988 |
| 02/08/2004 | 4.82 | 4.71 | 4.80 | 345,009 | 110 | 72,245 |
| 01/08/2004 | 4.85 | 4.60 | 4.80 | 563,217 | 143 | 118,859 |
| 29/07/2004 | 4.72 | 4.50 | 4.72 | 494,927 | 170 | 106,808 |
| 28/07/2004 | 4.57 | 4.49 | 4.50 | 227,144 | 67 | 50,354 |
| 27/07/2004 | 4.67 | 4.56 | 4.57 | 174,173 | 56 | 37,900 |
| 26/07/2004 | 4.78 | 4.66 | 4.68 | 771,273 | 189 | 164,001 |
| 22/07/2004 | 4.60 | 4.50 | 4.60 | 909,442 | 305 | 198,925 |
| 21/07/2004 | 4.50 | 4.37 | 4.50 | 1,121,799 | 285 | 252,233 |