BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2004 | 4.36 | 4.32 | 4.36 | 223,879 | 70 | 51,656 |
| 19/07/2004 | 4.45 | 4.35 | 4.35 | 302,620 | 105 | 69,032 |
| 18/07/2004 | 4.40 | 4.27 | 4.40 | 597,746 | 164 | 138,126 |
| 15/07/2004 | 4.29 | 4.25 | 4.27 | 231,263 | 76 | 54,151 |
| 14/07/2004 | 4.29 | 4.23 | 4.27 | 486,056 | 112 | 114,156 |
| 13/07/2004 | 4.33 | 4.24 | 4.26 | 374,554 | 103 | 87,456 |
| 12/07/2004 | 4.28 | 4.17 | 4.28 | 879,013 | 240 | 207,916 |
| 11/07/2004 | 4.18 | 4.13 | 4.17 | 252,731 | 84 | 60,771 |
| 08/07/2004 | 4.16 | 4.10 | 4.15 | 441,968 | 137 | 107,030 |
| 07/07/2004 | 4.13 | 4.10 | 4.13 | 1,162,845 | 101 | 282,308 |
| 06/07/2004 | 4.12 | 4.09 | 4.10 | 121,098 | 44 | 29,503 |
| 05/07/2004 | 4.13 | 4.09 | 4.09 | 183,052 | 67 | 44,570 |
| 04/07/2004 | 4.15 | 4.10 | 4.14 | 404,648 | 136 | 98,087 |
| 01/07/2004 | 4.14 | 4.01 | 4.08 | 693,490 | 254 | 169,473 |
| 30/06/2004 | 4.02 | 3.97 | 4.01 | 350,732 | 98 | 87,675 |
| 29/06/2004 | 4.05 | 3.95 | 3.98 | 582,737 | 173 | 145,651 |
| 28/06/2004 | 3.96 | 3.88 | 3.95 | 607,720 | 132 | 154,949 |
| 27/06/2004 | 3.90 | 3.87 | 3.87 | 219,777 | 58 | 56,623 |
| 24/06/2004 | 3.91 | 3.87 | 3.87 | 434,787 | 99 | 111,882 |
| 23/06/2004 | 3.91 | 3.87 | 3.87 | 82,902 | 47 | 21,359 |