BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2004 | 3.90 | 3.85 | 3.89 | 41,515 | 33 | 10,735 |
| 21/04/2004 | 3.90 | 3.86 | 3.90 | 169,067 | 61 | 43,443 |
| 20/04/2004 | 3.95 | 3.89 | 3.90 | 310,427 | 61 | 79,526 |
| 19/04/2004 | 3.95 | 3.82 | 3.94 | 183,083 | 51 | 47,032 |
| 18/04/2004 | 3.94 | 3.82 | 3.82 | 133,829 | 67 | 34,694 |
| 15/04/2004 | 3.95 | 3.93 | 3.93 | 15,838 | 17 | 4,025 |
| 14/04/2004 | 4.07 | 3.94 | 3.94 | 234,119 | 62 | 58,420 |
| 13/04/2004 | 4.08 | 3.91 | 3.94 | 952,400 | 341 | 238,978 |
| 12/04/2004 | 4.10 | 4.07 | 4.08 | 120,470 | 49 | 29,482 |
| 11/04/2004 | 4.15 | 4.10 | 4.11 | 146,097 | 47 | 35,550 |
| 08/04/2004 | 4.16 | 4.11 | 4.14 | 467,904 | 115 | 112,845 |
| 07/04/2004 | 4.13 | 4.08 | 4.11 | 286,162 | 81 | 70,015 |
| 06/04/2004 | 4.13 | 4.10 | 4.13 | 215,383 | 76 | 52,337 |
| 05/04/2004 | 4.16 | 4.13 | 4.13 | 252,957 | 70 | 60,968 |
| 04/04/2004 | 4.18 | 4.14 | 4.14 | 144,103 | 63 | 34,647 |
| 01/04/2004 | 4.19 | 4.15 | 4.15 | 182,145 | 68 | 43,659 |
| 31/03/2004 | 4.18 | 4.10 | 4.13 | 364,993 | 140 | 88,571 |
| 30/03/2004 | 4.27 | 4.17 | 4.17 | 541,889 | 178 | 127,936 |
| 29/03/2004 | 4.23 | 4.15 | 4.23 | 1,254,565 | 332 | 299,438 |
| 28/03/2004 | 4.12 | 4.04 | 4.10 | 675,540 | 205 | 165,039 |