BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2021 | 2.01 | 2.00 | 2.01 | 4,256 | 4 | 2,123 |
| 22/02/2021 | 2.02 | 2.00 | 2.00 | 9,929 | 7 | 4,962 |
| 21/02/2021 | 2.02 | 2.00 | 2.00 | 10,931 | 8 | 5,463 |
| 17/02/2021 | 2.01 | 2.01 | 2.01 | 12,880 | 5 | 6,408 |
| 16/02/2021 | 2.01 | 2.00 | 2.01 | 11,694 | 3 | 5,822 |
| 15/02/2021 | 2.04 | 2.00 | 2.00 | 41,038 | 20 | 20,323 |
| 14/02/2021 | 2.02 | 2.02 | 2.02 | 10,100 | 2 | 5,000 |
| 11/02/2021 | 2.02 | 2.01 | 2.02 | 34,035 | 10 | 16,867 |
| 10/02/2021 | 2.03 | 2.02 | 2.02 | 21,913 | 5 | 10,843 |
| 09/02/2021 | 2.04 | 2.01 | 2.01 | 75,363 | 21 | 37,371 |
| 08/02/2021 | 2.05 | 2.04 | 2.05 | 51,713 | 19 | 25,249 |
| 07/02/2021 | 2.03 | 2.01 | 2.03 | 35,958 | 13 | 17,834 |
| 04/02/2021 | 2.01 | 2.00 | 2.01 | 66,571 | 19 | 33,125 |
| 03/02/2021 | 2.01 | 1.99 | 2.00 | 146,725 | 27 | 73,510 |
| 02/02/2021 | 2.01 | 2.00 | 2.00 | 29,088 | 16 | 14,500 |
| 01/02/2021 | 2.01 | 2.00 | 2.01 | 39,408 | 13 | 19,694 |
| 31/01/2021 | 2.02 | 1.97 | 2.00 | 193,429 | 46 | 96,385 |
| 28/01/2021 | 2.00 | 1.98 | 1.98 | 7,355 | 8 | 3,700 |
| 27/01/2021 | 1.99 | 1.98 | 1.98 | 39,023 | 15 | 19,700 |
| 26/01/2021 | 2.00 | 1.99 | 1.99 | 15,341 | 6 | 7,689 |