BANK OF JORDAN Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2021 | 1.92 | 1.92 | 1.92 | 55,219 | 30 | 28,760 |
| 06/04/2021 | 1.94 | 1.91 | 1.92 | 41,415 | 15 | 21,500 |
| 05/04/2021 | 1.92 | 1.89 | 1.92 | 14,572 | 13 | 7,627 |
| 04/04/2021 | 1.91 | 1.88 | 1.88 | 6,707 | 5 | 3,543 |
| 01/04/2021 | 1.95 | 1.89 | 1.89 | 435,057 | 27 | 226,925 |
| 31/03/2021 | 1.95 | 1.91 | 1.91 | 21,375 | 17 | 11,106 |
| 30/03/2021 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
| 29/03/2021 | 1.94 | 1.91 | 1.91 | 2,846 | 3 | 1,480 |
| 28/03/2021 | 1.93 | 1.91 | 1.91 | 19,625 | 10 | 10,220 |
| 25/03/2021 | 1.95 | 1.90 | 1.94 | 25,948 | 15 | 13,450 |
| 24/03/2021 | 1.90 | 1.88 | 1.88 | 44,206 | 5 | 23,400 |
| 23/03/2021 | 1.88 | 1.87 | 1.88 | 15,247 | 4 | 8,118 |
| 22/03/2021 | 1.89 | 1.87 | 1.87 | 56,246 | 22 | 30,000 |
| 21/03/2021 | 1.92 | 1.88 | 1.88 | 11,571 | 4 | 6,115 |
| 18/03/2021 | 1.94 | 1.88 | 1.94 | 57,538 | 19 | 30,472 |
| 17/03/2021 | 1.89 | 1.87 | 1.89 | 54,594 | 22 | 29,000 |
| 16/03/2021 | 1.90 | 1.88 | 1.89 | 151,835 | 33 | 80,316 |
| 10/03/2021 | 1.95 | 1.92 | 1.92 | 38,430 | 15 | 19,904 |
| 09/03/2021 | 1.97 | 1.95 | 1.97 | 46,263 | 16 | 23,640 |
| 08/03/2021 | 1.99 | 1.97 | 1.98 | 14,859 | 7 | 7,500 |