BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2021 | 2.02 | 2.00 | 2.01 | 105,966 | 40 | 52,896 |
| 24/01/2021 | 2.04 | 2.02 | 2.03 | 27,735 | 19 | 13,648 |
| 21/01/2021 | 2.04 | 2.00 | 2.04 | 76,968 | 27 | 38,470 |
| 20/01/2021 | 2.10 | 2.08 | 2.10 | 5,519 | 6 | 2,650 |
| 19/01/2021 | 2.09 | 2.08 | 2.08 | 20,352 | 16 | 9,778 |
| 18/01/2021 | 2.13 | 2.08 | 2.09 | 13,376 | 11 | 6,376 |
| 17/01/2021 | 2.12 | 2.07 | 2.07 | 82,328 | 24 | 39,530 |
| 14/01/2021 | 2.14 | 2.11 | 2.13 | 70,446 | 25 | 33,111 |
| 13/01/2021 | 2.13 | 2.08 | 2.13 | 143,634 | 40 | 67,563 |
| 12/01/2021 | 2.03 | 1.97 | 2.03 | 69,345 | 39 | 34,240 |
| 11/01/2021 | 1.96 | 1.94 | 1.94 | 210,843 | 66 | 108,605 |
| 10/01/2021 | 1.95 | 1.93 | 1.93 | 23,061 | 12 | 11,856 |
| 07/01/2021 | 1.93 | 1.92 | 1.93 | 94,065 | 33 | 48,900 |
| 06/01/2021 | 1.93 | 1.92 | 1.93 | 12,454 | 12 | 6,479 |
| 05/01/2021 | 1.94 | 1.92 | 1.92 | 32,790 | 19 | 17,001 |
| 04/01/2021 | 1.93 | 1.93 | 1.93 | 81,992 | 10 | 42,483 |
| 03/01/2021 | 1.93 | 1.92 | 1.93 | 21,218 | 12 | 11,000 |
| 31/12/2020 | 1.93 | 1.91 | 1.93 | 50,771 | 28 | 26,368 |
| 30/12/2020 | 1.93 | 1.90 | 1.92 | 99,010 | 41 | 51,696 |
| 29/12/2020 | 1.90 | 1.89 | 1.89 | 26,943 | 15 | 14,250 |