BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2019 | 2.18 | 2.18 | 2.18 | 8,251 | 8 | 3,785 |
| 11/06/2019 | 2.18 | 2.17 | 2.17 | 8,150 | 8 | 3,750 |
| 10/06/2019 | 2.20 | 2.19 | 2.19 | 13,501 | 3 | 6,164 |
| 03/06/2019 | 2.19 | 2.17 | 2.18 | 20,627 | 7 | 9,456 |
| 02/06/2019 | 2.17 | 2.17 | 2.17 | 2,604 | 2 | 1,200 |
| 30/05/2019 | 2.17 | 2.17 | 2.17 | 391 | 1 | 180 |
| 29/05/2019 | 2.20 | 2.18 | 2.18 | 1,182 | 4 | 540 |
| 28/05/2019 | 2.22 | 2.15 | 2.15 | 65,154 | 33 | 29,977 |
| 27/05/2019 | 2.20 | 2.16 | 2.19 | 63,259 | 5 | 28,813 |
| 26/05/2019 | 2.19 | 2.15 | 2.16 | 112,584 | 25 | 52,000 |
| 23/05/2019 | 2.21 | 2.18 | 2.21 | 68,067 | 9 | 31,115 |
| 22/05/2019 | 2.21 | 2.19 | 2.19 | 8,308 | 7 | 3,788 |
| 21/05/2019 | 2.20 | 2.18 | 2.18 | 19,580 | 7 | 8,952 |
| 20/05/2019 | 2.21 | 2.20 | 2.21 | 39,703 | 12 | 18,000 |
| 19/05/2019 | 2.21 | 2.18 | 2.21 | 31,349 | 20 | 14,292 |
| 16/05/2019 | 2.22 | 2.18 | 2.19 | 38,243 | 22 | 17,400 |
| 15/05/2019 | 2.18 | 2.18 | 2.18 | 4,925 | 5 | 2,259 |
| 14/05/2019 | 2.20 | 2.16 | 2.16 | 28,058 | 9 | 12,942 |
| 13/05/2019 | 2.20 | 2.16 | 2.18 | 23,705 | 12 | 10,910 |
| 12/05/2019 | 2.18 | 2.16 | 2.16 | 339,717 | 25 | 157,050 |