BANK OF JORDAN Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2019 | 2.10 | 2.10 | 2.10 | 7,455 | 4 | 3,550 |
| 23/09/2019 | 2.11 | 2.07 | 2.11 | 14,402 | 4 | 6,879 |
| 22/09/2019 | 2.10 | 2.10 | 2.10 | 10,620 | 5 | 5,057 |
| 19/09/2019 | 2.11 | 2.06 | 2.10 | 9,210 | 11 | 4,443 |
| 18/09/2019 | 2.11 | 2.10 | 2.11 | 3,160 | 4 | 1,500 |
| 17/09/2019 | 2.10 | 2.06 | 2.10 | 10,866 | 9 | 5,185 |
| 16/09/2019 | 2.10 | 2.08 | 2.10 | 46,713 | 25 | 22,393 |
| 15/09/2019 | 2.08 | 2.07 | 2.08 | 14,144 | 8 | 6,812 |
| 12/09/2019 | 2.08 | 2.05 | 2.08 | 14,007 | 15 | 6,800 |
| 11/09/2019 | 2.09 | 2.04 | 2.04 | 14,901 | 11 | 7,243 |
| 10/09/2019 | 2.04 | 2.03 | 2.03 | 22,090 | 22 | 10,851 |
| 09/09/2019 | 2.04 | 2.02 | 2.04 | 12,807 | 14 | 6,312 |
| 05/09/2019 | 2.05 | 2.01 | 2.01 | 282,399 | 39 | 140,373 |
| 04/09/2019 | 2.07 | 2.05 | 2.05 | 17,854 | 18 | 8,707 |
| 03/09/2019 | 2.08 | 2.04 | 2.06 | 7,473 | 10 | 3,623 |
| 02/09/2019 | 2.06 | 2.02 | 2.04 | 10,241 | 11 | 5,038 |
| 01/09/2019 | 2.05 | 2.04 | 2.04 | 43,211 | 13 | 21,106 |
| 29/08/2019 | 2.05 | 2.01 | 2.04 | 238,903 | 31 | 118,790 |
| 28/08/2019 | 2.04 | 2.01 | 2.01 | 126,063 | 36 | 62,330 |
| 27/08/2019 | 2.08 | 2.01 | 2.01 | 156,170 | 50 | 76,870 |