BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 2.12 | 2.11 | 2.12 | 4,686 | 4 | 2,215 |
| 09/07/2019 | 2.13 | 2.12 | 2.12 | 21,540 | 8 | 10,158 |
| 08/07/2019 | 2.12 | 2.11 | 2.12 | 12,457 | 4 | 5,880 |
| 07/07/2019 | 2.14 | 2.12 | 2.12 | 67,573 | 22 | 31,784 |
| 04/07/2019 | 2.14 | 2.14 | 2.14 | 4,280 | 1 | 2,000 |
| 03/07/2019 | 2.13 | 2.13 | 2.13 | 7,615 | 11 | 3,575 |
| 02/07/2019 | 2.16 | 2.12 | 2.13 | 22,139 | 14 | 10,392 |
| 01/07/2019 | 2.13 | 2.12 | 2.12 | 65,623 | 38 | 30,923 |
| 30/06/2019 | 2.16 | 2.13 | 2.13 | 61,644 | 47 | 28,776 |
| 27/06/2019 | 2.15 | 2.14 | 2.14 | 39,006 | 34 | 18,212 |
| 26/06/2019 | 2.18 | 2.15 | 2.15 | 50,054 | 20 | 23,248 |
| 25/06/2019 | 2.17 | 2.14 | 2.15 | 58,238 | 26 | 27,081 |
| 24/06/2019 | 2.18 | 2.16 | 2.18 | 6,137 | 4 | 2,835 |
| 23/06/2019 | 2.18 | 2.16 | 2.17 | 9,778 | 7 | 4,492 |
| 20/06/2019 | 2.17 | 2.15 | 2.15 | 28,315 | 15 | 13,090 |
| 19/06/2019 | 2.16 | 2.15 | 2.16 | 42,030 | 13 | 19,512 |
| 18/06/2019 | 2.15 | 2.14 | 2.15 | 12,432 | 9 | 5,788 |
| 17/06/2019 | 2.15 | 2.15 | 2.15 | 45,511 | 19 | 21,168 |
| 16/06/2019 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| 13/06/2019 | 2.18 | 2.15 | 2.15 | 60,203 | 25 | 27,889 |