BANK OF JORDAN Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2019 | 2.08 | 2.08 | 2.08 | 5,616 | 5 | 2,700 |
| 25/08/2019 | 2.08 | 2.08 | 2.08 | 4,160 | 2 | 2,000 |
| 22/08/2019 | 2.12 | 2.06 | 2.06 | 104,749 | 45 | 49,948 |
| 21/08/2019 | 2.13 | 2.12 | 2.12 | 50,813 | 15 | 23,958 |
| 20/08/2019 | 2.16 | 2.14 | 2.16 | 2,787 | 5 | 1,300 |
| 19/08/2019 | 2.16 | 2.13 | 2.13 | 149,811 | 27 | 69,958 |
| 18/08/2019 | 2.18 | 2.18 | 2.18 | 10,900 | 2 | 5,000 |
| 15/08/2019 | 2.19 | 2.19 | 2.19 | 438 | 2 | 200 |
| 08/08/2019 | 2.14 | 2.14 | 2.14 | 35,411 | 11 | 16,547 |
| 07/08/2019 | 2.15 | 2.14 | 2.14 | 43,444 | 5 | 20,297 |
| 06/08/2019 | 2.15 | 2.14 | 2.15 | 67,137 | 14 | 31,261 |
| 05/08/2019 | 2.19 | 2.14 | 2.19 | 14,426 | 12 | 6,726 |
| 04/08/2019 | 2.19 | 2.16 | 2.18 | 14,428 | 21 | 6,660 |
| 01/08/2019 | 2.15 | 2.14 | 2.15 | 17,999 | 9 | 8,402 |
| 31/07/2019 | 2.14 | 2.14 | 2.14 | 60,887 | 17 | 28,452 |
| 30/07/2019 | 2.15 | 2.14 | 2.15 | 66,803 | 21 | 31,190 |
| 29/07/2019 | 2.15 | 2.13 | 2.14 | 118,610 | 10 | 55,430 |
| 28/07/2019 | 2.13 | 2.12 | 2.12 | 33,055 | 15 | 15,592 |
| 25/07/2019 | 2.15 | 2.14 | 2.14 | 23,096 | 20 | 10,753 |
| 24/07/2019 | 2.17 | 2.16 | 2.16 | 9,183 | 4 | 4,250 |