BANK OF JORDAN Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2019 | 2.18 | 2.11 | 2.17 | 40,916 | 15 | 19,320 |
| 22/07/2019 | 2.16 | 2.13 | 2.14 | 40,256 | 27 | 18,795 |
| 21/07/2019 | 2.13 | 2.13 | 2.13 | 23,615 | 16 | 11,087 |
| 18/07/2019 | 2.13 | 2.13 | 2.13 | 11,928 | 8 | 5,600 |
| 17/07/2019 | 2.14 | 2.13 | 2.13 | 106,058 | 14 | 49,745 |
| 16/07/2019 | 2.13 | 2.12 | 2.12 | 2,270 | 2 | 1,067 |
| 15/07/2019 | 2.14 | 2.12 | 2.14 | 88,322 | 15 | 41,540 |
| 11/07/2019 | 2.12 | 2.11 | 2.11 | 11,070 | 9 | 5,232 |
| 10/07/2019 | 2.12 | 2.11 | 2.12 | 4,686 | 4 | 2,215 |
| 09/07/2019 | 2.13 | 2.12 | 2.12 | 21,540 | 8 | 10,158 |
| 08/07/2019 | 2.12 | 2.11 | 2.12 | 12,457 | 4 | 5,880 |
| 07/07/2019 | 2.14 | 2.12 | 2.12 | 67,573 | 22 | 31,784 |
| 04/07/2019 | 2.14 | 2.14 | 2.14 | 4,280 | 1 | 2,000 |
| 03/07/2019 | 2.13 | 2.13 | 2.13 | 7,615 | 11 | 3,575 |
| 02/07/2019 | 2.16 | 2.12 | 2.13 | 22,139 | 14 | 10,392 |
| 01/07/2019 | 2.13 | 2.12 | 2.12 | 65,623 | 38 | 30,923 |
| 30/06/2019 | 2.16 | 2.13 | 2.13 | 61,644 | 47 | 28,776 |
| 27/06/2019 | 2.15 | 2.14 | 2.14 | 39,006 | 34 | 18,212 |
| 26/06/2019 | 2.18 | 2.15 | 2.15 | 50,054 | 20 | 23,248 |
| 25/06/2019 | 2.17 | 2.14 | 2.15 | 58,238 | 26 | 27,081 |