BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.71
Last Closing2.69
No. of Transactions13
SectorBanks
Low Price2.69
Opening Price2.69
No. of Shares8,955
Div6.64
Change0.02
Closing Price2.71
Average Price2.70
P/E15.94
Value Traded24,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2019 | 2.07 | 2.06 | 2.07 | 18,885 | 16 | 9,141 |
| 17/11/2019 | 2.08 | 2.08 | 2.08 | 2,248 | 2 | 1,081 |
| 14/11/2019 | 2.10 | 2.10 | 2.10 | 8,610 | 6 | 4,100 |
| 13/11/2019 | 2.10 | 2.10 | 2.10 | 7,501 | 5 | 3,572 |
| 12/11/2019 | 2.11 | 2.08 | 2.10 | 22,147 | 13 | 10,584 |
| 11/11/2019 | 2.10 | 2.10 | 2.10 | 2,111 | 3 | 1,005 |
| 10/11/2019 | 2.10 | 2.10 | 2.10 | 22,470 | 10 | 10,700 |
| 07/11/2019 | 2.11 | 2.10 | 2.10 | 27,892 | 12 | 13,277 |
| 06/11/2019 | 2.11 | 2.11 | 2.11 | 20,024 | 9 | 9,490 |
| 05/11/2019 | 2.11 | 2.10 | 2.11 | 10,176 | 9 | 4,824 |
| 04/11/2019 | 2.12 | 2.11 | 2.11 | 20,468 | 13 | 9,700 |
| 03/11/2019 | 2.12 | 2.12 | 2.12 | 7,526 | 7 | 3,550 |
| 31/10/2019 | 2.12 | 2.11 | 2.11 | 1,271 | 3 | 600 |
| 30/10/2019 | 2.15 | 2.13 | 2.15 | 6,390 | 5 | 3,000 |
| 29/10/2019 | 2.15 | 2.14 | 2.15 | 6,445 | 4 | 3,000 |
| 28/10/2019 | 2.16 | 2.10 | 2.15 | 31,499 | 22 | 14,778 |
| 27/10/2019 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
| 24/10/2019 | 2.17 | 2.16 | 2.17 | 7,570 | 8 | 3,500 |
| 23/10/2019 | 2.17 | 2.16 | 2.17 | 7,305 | 10 | 3,368 |
| 22/10/2019 | 2.16 | 2.16 | 2.16 | 4,972 | 5 | 2,302 |