Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketFirst

High Price2.79

Last Closing2.77

No. of Transactions31

SectorBanks

Low Price2.75

Opening Price2.78

No. of Shares127,190

Div6.47

Change0.01

Closing Price2.78

Average Price2.78

P/E12.63

Value Traded353,450

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2019	2.47	2.46	2.46	55,490	20	22,494
07/03/2019	2.49	2.47	2.47	26,216	9	10,596
06/03/2019	2.49	2.48	2.49	85,662	8	34,500
05/03/2019	2.49	2.46	2.46	47,615	21	19,250
04/03/2019	2.49	2.48	2.48	27,345	8	11,000
03/03/2019	2.52	2.50	2.50	2,853	3	1,140
28/02/2019	2.52	2.49	2.52	236,681	38	94,581
27/02/2019	2.50	2.50	2.50	10,000	5	4,000
26/02/2019	2.53	2.52	2.53	76,435	11	30,253
25/02/2019	2.50	2.48	2.50	46,408	18	18,609
24/02/2019	2.50	2.49	2.50	24,822	15	9,929
21/02/2019	2.52	2.50	2.50	20,718	8	8,271
20/02/2019	2.52	2.50	2.52	16,000	6	6,399
19/02/2019	2.53	2.46	2.53	33,835	18	13,632
18/02/2019	2.46	2.45	2.46	4,405	5	1,792
17/02/2019	2.51	2.49	2.49	6,406	4	2,564
14/02/2019	2.54	2.51	2.51	28,397	10	11,190
13/02/2019	2.54	2.53	2.53	73,600	15	29,000
12/02/2019	2.56	2.50	2.53	371,333	54	147,000
11/02/2019	2.51	2.47	2.51	43,549	17	17,425

Download Table