DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions367
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,509,257
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/EM
Value Traded4,454,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2021 | 0.74 | 0.72 | 0.73 | 11,177 | 24 | 15,343 |
| 05/12/2021 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 02/12/2021 | 0.75 | 0.74 | 0.74 | 34,214 | 69 | 45,917 |
| 01/12/2021 | 0.74 | 0.72 | 0.74 | 9,239 | 20 | 12,623 |
| 30/11/2021 | 0.74 | 0.72 | 0.73 | 22,267 | 10 | 30,530 |
| 29/11/2021 | 0.74 | 0.73 | 0.74 | 730 | 4 | 1,000 |
| 28/11/2021 | 0.74 | 0.72 | 0.74 | 254,963 | 27 | 349,810 |
| 25/11/2021 | 0.74 | 0.73 | 0.74 | 8,784 | 11 | 12,030 |
| 24/11/2021 | 0.74 | 0.73 | 0.73 | 12,718 | 18 | 17,422 |
| 23/11/2021 | 0.74 | 0.73 | 0.74 | 159,762 | 18 | 218,850 |
| 22/11/2021 | 0.74 | 0.73 | 0.74 | 5,204 | 11 | 7,128 |
| 21/11/2021 | 0.74 | 0.73 | 0.73 | 8,346 | 16 | 11,407 |
| 18/11/2021 | 0.74 | 0.73 | 0.74 | 6,083 | 15 | 8,332 |
| 17/11/2021 | 0.74 | 0.73 | 0.74 | 5,789 | 9 | 7,890 |
| 16/11/2021 | 0.75 | 0.73 | 0.74 | 5,484 | 16 | 7,400 |
| 14/11/2021 | 0.75 | 0.75 | 0.75 | 1,508 | 3 | 2,010 |
| 11/11/2021 | 0.76 | 0.74 | 0.76 | 10,432 | 36 | 13,884 |
| 10/11/2021 | 0.74 | 0.73 | 0.74 | 5,968 | 19 | 8,119 |
| 09/11/2021 | 0.74 | 0.73 | 0.73 | 3,330 | 6 | 4,520 |
| 08/11/2021 | 0.75 | 0.74 | 0.75 | 6,557 | 10 | 8,784 |