DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares3,600
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,764
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2014 | 0.95 | 0.93 | 0.94 | 58,896 | 60 | 62,800 |
12/05/2014 | 0.93 | 0.92 | 0.92 | 14,390 | 18 | 15,550 |
11/05/2014 | 0.93 | 0.92 | 0.92 | 76,758 | 56 | 83,327 |
08/05/2014 | 0.94 | 0.92 | 0.92 | 78,485 | 64 | 84,850 |
07/05/2014 | 0.94 | 0.94 | 0.94 | 14,535 | 17 | 15,463 |
06/05/2014 | 0.94 | 0.93 | 0.93 | 18,612 | 18 | 19,900 |
05/05/2014 | 0.94 | 0.93 | 0.94 | 103,270 | 53 | 110,724 |
04/05/2014 | 0.97 | 0.94 | 0.94 | 91,221 | 48 | 95,476 |
30/04/2014 | 0.95 | 0.93 | 0.93 | 130,699 | 73 | 139,227 |
29/04/2014 | 0.97 | 0.95 | 0.95 | 202,489 | 66 | 211,000 |
28/04/2014 | 0.98 | 0.97 | 0.97 | 190,767 | 123 | 196,537 |
27/04/2014 | 1.05 | 1.01 | 1.01 | 150,278 | 86 | 147,550 |
23/04/2014 | 1.09 | 1.04 | 1.06 | 1,028,910 | 355 | 961,031 |
22/04/2014 | 1.06 | 1.03 | 1.06 | 777,705 | 197 | 735,939 |
21/04/2014 | 1.01 | 1.01 | 1.01 | 72,847 | 46 | 72,126 |
20/04/2014 | 0.97 | 0.94 | 0.97 | 148,517 | 85 | 154,839 |
17/04/2014 | 0.94 | 0.93 | 0.93 | 79,677 | 16 | 85,663 |
16/04/2014 | 0.94 | 0.93 | 0.93 | 36,589 | 30 | 39,262 |
15/04/2014 | 0.95 | 0.94 | 0.94 | 51,321 | 51 | 54,350 |
14/04/2014 | 0.95 | 0.93 | 0.94 | 34,082 | 32 | 36,405 |