Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions124

SectorReal Estate

Low Price0.67

Opening Price0.69

No. of Shares1,210,610

Div0.00

Change-0.02

Closing Price0.67

Average Price0.69

P/EM

Value Traded833,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.90	0.90	0.90	12,735	3	14,150
10/03/2016	0.91	0.89	0.91	8,535	10	9,500
09/03/2016	0.90	0.89	0.90	6,011	11	6,701
08/03/2016	0.91	0.90	0.91	2,062	7	2,270
07/03/2016	0.90	0.90	0.90	9,180	9	10,200
06/03/2016	0.91	0.90	0.91	895	4	989
03/03/2016	0.92	0.91	0.91	79,722	16	87,494
02/03/2016	0.92	0.90	0.90	36,645	49	40,426
01/03/2016	0.93	0.91	0.92	144,380	51	156,020
29/02/2016	0.94	0.92	0.93	68,129	43	73,380
28/02/2016	0.92	0.90	0.92	32,952	14	36,521
25/02/2016	0.92	0.92	0.92	125	2	136
23/02/2016	0.91	0.90	0.91	12,228	13	13,445
21/02/2016	0.92	0.92	0.92	12,420	10	13,500
18/02/2016	0.92	0.92	0.92	7,820	10	8,500
17/02/2016	0.92	0.92	0.92	1,840	5	2,000
16/02/2016	0.92	0.91	0.92	5,111	10	5,600
15/02/2016	0.92	0.89	0.90	15,865	17	17,600
14/02/2016	0.91	0.88	0.89	15,691	26	17,550
11/02/2016	0.91	0.91	0.91	36,673	30	40,300

Download Table