Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares300

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2015	0.94	0.92	0.93	97,005	66	103,954
09/11/2015	0.95	0.92	0.94	77,889	44	82,750
08/11/2015	0.95	0.93	0.95	179,015	93	190,228
05/11/2015	0.93	0.89	0.93	337,139	143	367,020
04/11/2015	0.89	0.84	0.89	417,518	100	479,619
03/11/2015	0.91	0.87	0.87	542,136	134	619,110
02/11/2015	0.93	0.91	0.91	587,803	155	645,419
29/10/2015	0.95	0.94	0.95	29,640	15	31,500
28/10/2015	0.96	0.95	0.95	8,180	12	8,600
27/10/2015	0.95	0.95	0.95	7,030	14	7,400
26/10/2015	0.96	0.94	0.95	20,811	16	21,950
25/10/2015	0.95	0.94	0.95	7,480	10	7,934
22/10/2015	0.96	0.95	0.95	49,505	23	52,000
21/10/2015	0.97	0.95	0.96	16,061	16	16,746
20/10/2015	0.98	0.94	0.96	385,832	35	401,900
19/10/2015	0.97	0.95	0.96	49,875	24	52,020
18/10/2015	0.99	0.96	0.99	85,298	41	87,000
14/10/2015	0.96	0.94	0.95	34,480	19	36,500
13/10/2015	0.97	0.96	0.96	30,095	17	31,312
12/10/2015	1.00	0.97	0.97	22,486	12	22,750

Download Table