Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price3.71

Last Closing3.65

No. of Transactions448

SectorUtilities and Energy

Low Price3.65

Opening Price3.65

No. of Shares560,527

Div1.90

Change0.04

Closing Price3.69

Average Price3.68

P/E14.38

Value Traded2,064,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2017	2.34	2.34	2.34	6,138	14	2,623
12/02/2017	2.35	2.34	2.35	5,404	6	2,300
09/02/2017	2.37	2.32	2.37	7,201	5	3,100
08/02/2017	2.33	2.31	2.31	16,875	18	7,274
07/02/2017	2.33	2.32	2.33	2,743	9	1,178
06/02/2017	2.36	2.33	2.33	29,773	29	12,730
05/02/2017	2.38	2.36	2.36	14,038	19	5,943
02/02/2017	2.36	2.36	2.36	1,787	5	757
01/02/2017	2.38	2.37	2.38	15,374	7	6,468
31/01/2017	2.38	2.37	2.37	6,991	6	2,945
30/01/2017	2.38	2.35	2.38	44,192	25	18,750
29/01/2017	2.35	2.33	2.35	9,140	11	3,909
26/01/2017	2.34	2.32	2.33	37,037	17	15,904
25/01/2017	2.35	2.32	2.33	18,637	18	7,978
24/01/2017	2.36	2.35	2.35	9,462	9	4,012
23/01/2017	2.37	2.37	2.37	142	1	60
22/01/2017	2.38	2.37	2.37	11,543	9	4,870
19/01/2017	2.39	2.37	2.37	13,247	14	5,582
18/01/2017	2.39	2.38	2.39	13,629	9	5,703
17/01/2017	2.39	2.38	2.38	149,146	28	62,431

Download Table